
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 2.55% |
Apr 23, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 2.05% |
Apr 22, 2025 | 47.230 | 47.230 | 47.230 | 46.960 | 0.57% |
Apr 17, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | -0.23% |
Apr 16, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | -1.42% |
Apr 15, 2025 | 47.750 | 47.750 | 47.750 | 47.230 | 1.10% |
Apr 14, 2025 | 47.230 | 47.230 | 47.230 | 46.740 | 1.05% |
Apr 11, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | 1.43% |
Apr 10, 2025 | 46.080 | 46.080 | 46.830 | 46.080 | -1.60% |
Apr 09, 2025 | 46.830 | 46.830 | 46.830 | 43.440 | 7.80% |
Apr 08, 2025 | 43.440 | 43.440 | 43.440 | 43.400 | 0.09% |
Apr 07, 2025 | 43.400 | 43.400 | 43.410 | 43.400 | -0.02% |
Apr 04, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -5.05% |
Apr 03, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | -5.09% |
Apr 02, 2025 | 48.170 | 48.170 | 48.170 | 47.410 | 1.60% |
Apr 01, 2025 | 47.410 | 47.410 | 47.410 | 47.200 | 0.44% |
Mar 31, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -1.17% |
Mar 28, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -2.65% |
Mar 27, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | -0.45% |
Mar 26, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -2.61% |
Highest: 49.430 | Lowest: 43.400 | Difference: 6.030 | Average: 46.919 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review