
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 56.230 | 56.230 | 57.030 | 56.230 | -1.40% |
Jul 09, 2025 | 57.030 | 57.030 | 57.030 | 57.030 | 0.96% |
Jul 08, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | -0.67% |
Jul 07, 2025 | 56.870 | 56.870 | 57.010 | 56.870 | -0.25% |
Jul 03, 2025 | 57.010 | 57.010 | 57.010 | 56.560 | 0.80% |
Jul 02, 2025 | 56.560 | 56.560 | 56.560 | 56.470 | 0.16% |
Jul 01, 2025 | 56.470 | 56.470 | 57.440 | 56.470 | -1.69% |
Jun 30, 2025 | 57.440 | 57.440 | 57.440 | 57.210 | 0.40% |
Jun 27, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | 1.22% |
Jun 26, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 1.09% |
Jun 25, 2025 | 55.910 | 55.910 | 55.910 | 55.910 | -0.14% |
Jun 24, 2025 | 55.990 | 55.990 | 55.990 | 54.730 | 2.30% |
Jun 23, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 1.00% |
Jun 20, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.75% |
Jun 18, 2025 | 54.600 | 54.600 | 54.940 | 54.600 | -0.62% |
Jun 17, 2025 | 54.940 | 54.940 | 55.360 | 54.940 | -0.76% |
Jun 16, 2025 | 55.360 | 55.360 | 55.360 | 54.630 | 1.34% |
Jun 13, 2025 | 54.630 | 54.630 | 55.460 | 54.630 | -1.50% |
Jun 12, 2025 | 55.460 | 55.460 | 55.760 | 55.460 | -0.54% |
Jun 11, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | 0.23% |
Highest: 57.440 | Lowest: 54.190 | Difference: 3.250 | Average: 55.970 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review