
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | -0.45% |
Mar 26, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -2.61% |
Mar 25, 2025 | 50.600 | 50.600 | 50.600 | 50.390 | 0.42% |
Mar 24, 2025 | 50.390 | 50.390 | 50.390 | 49.450 | 1.90% |
Mar 21, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.16% |
Mar 20, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Mar 19, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 2.10% |
Mar 18, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -0.47% |
Mar 14, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | 2.55% |
Mar 13, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -2.24% |
Mar 12, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 1.78% |
Mar 11, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -2.61% |
Mar 27, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | -0.45% |
Mar 26, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -2.61% |
Mar 25, 2025 | 50.600 | 50.600 | 50.600 | 50.390 | 0.42% |
Mar 24, 2025 | 50.390 | 50.390 | 50.390 | 49.450 | 1.90% |
Mar 21, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.16% |
Mar 20, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Mar 19, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 2.10% |
Mar 18, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -0.47% |
Mar 14, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | 2.55% |
Mar 13, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -2.24% |
Mar 12, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 1.78% |
Mar 11, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 0.78% |
Mar 10, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -3.93% |
Mar 07, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | -0.66% |
Mar 06, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | -3.80% |
Mar 05, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 1.59% |
Mar 04, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | -0.94% |
Mar 03, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -1.76% |
Highest: 51.640 | Lowest: 47.410 | Difference: 4.230 | Average: 49.279 | Change %: -6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review