
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -1.11% |
Aug 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.64% |
Aug 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.32% |
Aug 26, 2025 | 34.04 | 34.04 | 34.04 | 33.99 | 0.15% |
Aug 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.50% |
Aug 22, 2025 | 34.16 | 34.16 | 34.16 | 33.50 | 1.97% |
Aug 21, 2025 | 33.50 | 33.50 | 33.68 | 33.50 | -0.53% |
Aug 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | -0.33% |
Aug 19, 2025 | 33.79 | 33.79 | 34.19 | 33.79 | -1.17% |
Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.83% |
Aug 15, 2025 | 33.91 | 33.91 | 33.91 | 33.87 | 0.12% |
Aug 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -0.67% |
Aug 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0.15% |
Aug 12, 2025 | 34.05 | 34.05 | 34.05 | 33.83 | 0.65% |
Aug 11, 2025 | 33.83 | 33.83 | 34.06 | 33.83 | -0.68% |
Aug 08, 2025 | 34.06 | 34.06 | 34.21 | 34.06 | -0.44% |
Aug 07, 2025 | 34.21 | 34.21 | 34.21 | 33.80 | 0.21% |
Aug 06, 2025 | 34.14 | 34.14 | 34.14 | 33.78 | 1.01% |
Aug 05, 2025 | 33.80 | 33.80 | 33.80 | 33.78 | 0.06% |
Aug 04, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.53% |
Aug 01, 2025 | 33.27 | 33.27 | 34.12 | 33.27 | -1.19% |
Highest: 34.37 | Lowest: 33.27 | Difference: 1.10 | Average: 33.95 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review