
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 52.915 | 52.915 | 52.915 | 52.915 | -0.03% |
Oct 15, 2025 | 52.931 | 52.931 | 52.931 | 52.931 | -0.58% |
Oct 14, 2025 | 53.237 | 53.237 | 53.237 | 53.237 | 1.44% |
Oct 13, 2025 | 52.483 | 52.483 | 52.483 | 52.483 | -1.60% |
Oct 10, 2025 | 53.338 | 53.338 | 53.338 | 53.338 | 0.77% |
Oct 09, 2025 | 52.932 | 52.932 | 52.932 | 52.932 | 0.22% |
Oct 08, 2025 | 52.816 | 52.816 | 52.816 | 52.816 | -0.67% |
Oct 07, 2025 | 53.170 | 53.170 | 53.170 | 52.826 | 0.09% |
Oct 06, 2025 | 53.123 | 53.123 | 53.123 | 53.123 | -0.08% |
Oct 03, 2025 | 53.167 | 53.167 | 53.350 | 53.167 | -0.34% |
Oct 02, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | 0.82% |
Sep 30, 2025 | 52.917 | 52.917 | 52.917 | 52.917 | 0.18% |
Sep 29, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | -0.12% |
Sep 26, 2025 | 52.887 | 52.887 | 52.887 | 52.887 | -0.80% |
Sep 25, 2025 | 53.314 | 53.314 | 53.314 | 53.314 | 0.67% |
Sep 23, 2025 | 52.958 | 52.958 | 52.958 | 52.958 | -0.50% |
Sep 22, 2025 | 53.223 | 53.223 | 53.223 | 53.223 | 0.15% |
Sep 19, 2025 | 53.145 | 53.145 | 53.145 | 53.145 | 0.07% |
Sep 18, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | -0.06% |
Highest: 53.350 | Lowest: 52.483 | Difference: 0.867 | Average: 53.044 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review