
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.32% |
Aug 01, 2025 | 1.497 | 1.497 | 1.497 | 1.485 | 0.79% |
Jul 31, 2025 | 1.485 | 1.485 | 1.487 | 1.485 | -0.16% |
Jul 30, 2025 | 1.487 | 1.487 | 1.492 | 1.487 | -0.28% |
Jul 29, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.15% |
Jul 28, 2025 | 1.494 | 1.494 | 1.497 | 1.494 | -0.21% |
Jul 25, 2025 | 1.497 | 1.497 | 1.500 | 1.497 | -0.17% |
Jul 24, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.14% |
Jul 23, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.05% |
Jul 22, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.28% |
Jul 21, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.50% |
Jul 18, 2025 | 1.491 | 1.491 | 1.491 | 1.487 | 0.23% |
Jul 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Jul 16, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
Jul 15, 2025 | 1.486 | 1.486 | 1.491 | 1.486 | -0.37% |
Jul 14, 2025 | 1.491 | 1.491 | 1.493 | 1.491 | -0.13% |
Jul 11, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.24% |
Jul 10, 2025 | 1.497 | 1.497 | 1.499 | 1.497 | -0.11% |
Jul 09, 2025 | 1.499 | 1.499 | 1.499 | 1.495 | 0.26% |
Jul 08, 2025 | 1.495 | 1.495 | 1.501 | 1.495 | -0.41% |
Jul 07, 2025 | 1.501 | 1.501 | 1.507 | 1.501 | -0.39% |
Highest: 1.507 | Lowest: 1.485 | Difference: 0.022 | Average: 1.494 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review