
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | -0.51% |
Aug 21, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.05% |
Aug 20, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.68% |
Aug 19, 2025 | 12.697 | 12.697 | 12.697 | 12.697 | 0.05% |
Aug 18, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.04% |
Aug 15, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -0.62% |
Aug 14, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.99% |
Aug 13, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | -0.04% |
Aug 12, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.94% |
Aug 11, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.65% |
Aug 08, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.10% |
Aug 07, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | 0.29% |
Aug 06, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | -1.45% |
Aug 05, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 1.35% |
Aug 04, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | -1.07% |
Aug 01, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -1.54% |
Jul 31, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.88% |
Jul 30, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | -0.32% |
Jul 29, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.02% |
Jul 28, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.87% |
Jul 25, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | 0.19% |
Jul 24, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.58% |
Highest: 13.020 | Lowest: 12.649 | Difference: 0.371 | Average: 12.778 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review