
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -1.54% |
Jul 31, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.88% |
Jul 30, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | -0.32% |
Jul 29, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.02% |
Jul 28, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.87% |
Jul 25, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | 0.19% |
Jul 24, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.58% |
Jul 23, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.55% |
Jul 22, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | -0.56% |
Jul 21, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.07% |
Jul 18, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.71% |
Jul 17, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.04% |
Jul 16, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.31% |
Jul 15, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.29% |
Jul 14, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | -0.19% |
Jul 11, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | 0.99% |
Jul 10, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | -0.48% |
Jul 09, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.24% |
Jul 08, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | -0.29% |
Jul 07, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | 0.87% |
Jul 04, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | 0.51% |
Jul 03, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.27% |
Jul 02, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | 0.67% |
Highest: 13.020 | Lowest: 12.620 | Difference: 0.400 | Average: 12.798 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review