
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 74.781 | 74.781 | 75.283 | 74.781 | -0.67% |
Oct 01, 2025 | 75.283 | 75.283 | 75.341 | 75.283 | -0.08% |
Sep 30, 2025 | 75.341 | 75.341 | 75.341 | 75.341 | 0.03% |
Sep 29, 2025 | 75.316 | 75.316 | 75.316 | 75.133 | 0.24% |
Sep 26, 2025 | 75.133 | 75.133 | 75.133 | 75.133 | 0.89% |
Sep 25, 2025 | 74.471 | 74.471 | 74.960 | 74.471 | -0.65% |
Sep 24, 2025 | 74.960 | 74.960 | 75.211 | 74.960 | -0.33% |
Sep 23, 2025 | 75.211 | 75.211 | 75.211 | 74.909 | 0.40% |
Sep 22, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | -0.11% |
Sep 19, 2025 | 74.992 | 74.992 | 74.992 | 74.992 | -0.17% |
Sep 18, 2025 | 75.119 | 75.119 | 75.119 | 74.713 | 0.54% |
Sep 17, 2025 | 74.713 | 74.713 | 74.713 | 74.713 | 0.59% |
Sep 16, 2025 | 74.274 | 74.274 | 74.818 | 74.274 | -0.73% |
Sep 15, 2025 | 74.818 | 74.818 | 74.818 | 74.606 | 0.28% |
Sep 12, 2025 | 74.606 | 74.606 | 74.606 | 74.606 | 0.22% |
Sep 11, 2025 | 74.446 | 74.446 | 74.446 | 74.446 | 0.93% |
Sep 10, 2025 | 73.759 | 73.759 | 73.759 | 73.759 | 0.31% |
Sep 09, 2025 | 73.531 | 73.531 | 73.531 | 73.531 | 0.28% |
Sep 08, 2025 | 73.328 | 73.328 | 73.328 | 73.328 | 0.32% |
Sep 05, 2025 | 73.095 | 73.095 | 73.391 | 73.095 | -0.40% |
Sep 04, 2025 | 73.391 | 73.391 | 73.391 | 72.780 | 0.84% |
Highest: 75.341 | Lowest: 72.780 | Difference: 2.561 | Average: 74.547 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review