
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.292 | 4.292 | 4.308 | 4.292 | -0.38% |
Jul 30, 2025 | 4.308 | 4.308 | 4.325 | 4.308 | -0.39% |
Jul 29, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -0.20% |
Jul 28, 2025 | 4.334 | 4.334 | 4.373 | 4.334 | -0.90% |
Jul 25, 2025 | 4.373 | 4.373 | 4.373 | 4.369 | 0.09% |
Jul 24, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.61% |
Jul 23, 2025 | 4.343 | 4.343 | 4.343 | 4.313 | 0.68% |
Jul 22, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.12% |
Jul 21, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.32% |
Jul 18, 2025 | 4.294 | 4.294 | 4.294 | 4.276 | 0.44% |
Jul 17, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.78% |
Jul 16, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.03% |
Jul 15, 2025 | 4.241 | 4.241 | 4.283 | 4.241 | -0.97% |
Jul 14, 2025 | 4.283 | 4.283 | 4.283 | 4.269 | 0.32% |
Jul 11, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | -0.92% |
Jul 10, 2025 | 4.309 | 4.309 | 4.309 | 4.304 | 0.12% |
Jul 09, 2025 | 4.304 | 4.304 | 4.304 | 4.288 | 0.37% |
Jul 08, 2025 | 4.288 | 4.288 | 4.288 | 4.286 | 0.03% |
Jul 07, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.05% |
Jul 04, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | -0.36% |
Jul 03, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 1.43% |
Jul 02, 2025 | 4.243 | 4.243 | 4.248 | 4.243 | -0.12% |
Jul 01, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.43% |
Highest: 4.373 | Lowest: 4.241 | Difference: 0.132 | Average: 4.297 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review