
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 128.138 | 128.138 | 129.780 | 128.138 | -1.27% |
Jun 30, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 1.11% |
Jun 27, 2025 | 128.349 | 128.349 | 128.349 | 128.337 | 0.01% |
Jun 26, 2025 | 128.337 | 128.337 | 128.337 | 127.601 | 0.58% |
Jun 25, 2025 | 127.601 | 127.601 | 127.601 | 127.601 | 0.09% |
Jun 24, 2025 | 127.487 | 127.487 | 127.487 | 125.843 | 1.31% |
Jun 23, 2025 | 125.843 | 125.843 | 125.843 | 125.843 | -1.04% |
Jun 20, 2025 | 127.170 | 127.170 | 127.170 | 125.512 | 1.32% |
Jun 19, 2025 | 125.512 | 125.512 | 125.512 | 125.386 | 0.10% |
Jun 18, 2025 | 125.386 | 125.386 | 125.596 | 125.386 | -0.17% |
Jun 17, 2025 | 125.596 | 125.596 | 125.596 | 125.596 | -0.73% |
Jun 13, 2025 | 126.516 | 126.516 | 126.516 | 126.516 | -1.34% |
Jun 12, 2025 | 128.237 | 128.237 | 128.395 | 128.237 | -0.12% |
Jun 11, 2025 | 128.395 | 128.395 | 128.395 | 128.120 | 0.21% |
Jun 10, 2025 | 128.120 | 128.120 | 128.120 | 127.409 | 0.56% |
Jun 09, 2025 | 127.409 | 127.409 | 127.409 | 127.409 | 0.09% |
Jun 06, 2025 | 127.293 | 127.293 | 127.293 | 127.198 | 0.07% |
Jun 05, 2025 | 127.198 | 127.198 | 127.198 | 126.184 | 0.80% |
Jun 04, 2025 | 126.184 | 126.184 | 126.184 | 125.298 | 0.71% |
Jun 03, 2025 | 125.298 | 125.298 | 125.298 | 125.298 | 0.06% |
Jun 02, 2025 | 125.222 | 125.222 | 125.222 | 125.222 | -0.31% |
Highest: 129.780 | Lowest: 125.222 | Difference: 4.558 | Average: 127.099 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review