
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 128.642 | 128.642 | 128.642 | 128.642 | -0.19% |
Jul 21, 2025 | 128.885 | 128.885 | 129.162 | 128.885 | -0.21% |
Jul 18, 2025 | 129.162 | 129.162 | 129.162 | 127.351 | 1.42% |
Jul 17, 2025 | 127.351 | 127.351 | 127.448 | 127.351 | -0.08% |
Jul 16, 2025 | 127.448 | 127.448 | 128.069 | 127.448 | -0.49% |
Jul 15, 2025 | 128.069 | 128.069 | 128.069 | 127.043 | 0.81% |
Jul 14, 2025 | 127.043 | 127.043 | 127.899 | 127.043 | -0.67% |
Jul 11, 2025 | 127.899 | 127.899 | 128.465 | 127.899 | -0.44% |
Jul 10, 2025 | 128.465 | 128.465 | 128.465 | 127.750 | 0.56% |
Jul 09, 2025 | 127.750 | 127.750 | 128.040 | 127.750 | -0.23% |
Jul 08, 2025 | 128.040 | 128.040 | 128.040 | 127.849 | 0.15% |
Jul 07, 2025 | 127.849 | 127.849 | 127.849 | 127.177 | 0.53% |
Jul 04, 2025 | 127.177 | 127.177 | 127.602 | 127.177 | -0.33% |
Jul 03, 2025 | 127.602 | 127.602 | 127.602 | 127.602 | 0.78% |
Jul 02, 2025 | 126.616 | 126.616 | 128.138 | 126.616 | -1.19% |
Jul 01, 2025 | 128.138 | 128.138 | 129.780 | 128.138 | -1.27% |
Jun 30, 2025 | 129.780 | 129.780 | 129.780 | 129.780 | 1.11% |
Jun 27, 2025 | 128.349 | 128.349 | 128.349 | 128.337 | 0.01% |
Jun 26, 2025 | 128.337 | 128.337 | 128.337 | 127.601 | 0.58% |
Jun 25, 2025 | 127.601 | 127.601 | 127.601 | 127.601 | 0.09% |
Jun 24, 2025 | 127.487 | 127.487 | 127.487 | 125.843 | 1.31% |
Jun 23, 2025 | 125.843 | 125.843 | 125.843 | 125.843 | -1.04% |
Highest: 129.780 | Lowest: 125.843 | Difference: 3.937 | Average: 127.888 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review