
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 126.921 | 126.921 | 126.921 | 126.921 | 0.07% |
Jun 05, 2025 | 126.829 | 126.829 | 126.829 | 125.821 | 0.80% |
Jun 04, 2025 | 125.821 | 125.821 | 125.821 | 124.940 | 0.70% |
Jun 03, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.06% |
Jun 02, 2025 | 124.867 | 124.867 | 124.867 | 124.867 | -0.32% |
May 30, 2025 | 125.266 | 125.266 | 125.266 | 125.266 | -0.31% |
May 29, 2025 | 125.659 | 125.659 | 125.659 | 125.659 | 0.60% |
May 28, 2025 | 124.907 | 124.907 | 124.907 | 124.907 | 0.33% |
May 27, 2025 | 124.493 | 124.493 | 124.625 | 122.348 | -0.11% |
May 26, 2025 | 124.625 | 124.625 | 124.625 | 122.348 | 1.86% |
May 23, 2025 | 122.348 | 122.348 | 122.809 | 122.348 | -0.38% |
May 22, 2025 | 122.809 | 122.809 | 123.547 | 122.809 | -0.60% |
May 21, 2025 | 123.547 | 123.547 | 123.547 | 123.547 | 1.20% |
May 20, 2025 | 122.078 | 122.078 | 122.078 | 122.078 | 0.16% |
May 19, 2025 | 121.885 | 121.885 | 123.026 | 121.885 | -0.93% |
May 16, 2025 | 123.026 | 123.026 | 123.026 | 122.753 | 0.22% |
May 15, 2025 | 122.753 | 122.753 | 122.753 | 122.753 | -1.19% |
May 14, 2025 | 124.234 | 124.234 | 124.234 | 124.234 | 1.32% |
May 13, 2025 | 122.613 | 122.613 | 122.613 | 122.613 | 0.22% |
May 12, 2025 | 122.345 | 122.345 | 122.345 | 120.210 | 1.78% |
May 09, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.91% |
May 08, 2025 | 119.120 | 119.120 | 119.120 | 119.054 | 0.06% |
May 07, 2025 | 119.054 | 119.054 | 119.054 | 118.996 | 0.05% |
May 06, 2025 | 118.996 | 118.996 | 118.996 | 118.996 | -0.65% |
Highest: 126.921 | Lowest: 118.996 | Difference: 7.924 | Average: 123.306 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review