
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 137.510 | 137.510 | 139.049 | 137.510 | -1.11% |
Oct 16, 2025 | 139.049 | 139.049 | 139.049 | 138.399 | 0.47% |
Oct 15, 2025 | 138.399 | 138.399 | 138.399 | 138.399 | 0.91% |
Oct 14, 2025 | 137.148 | 137.148 | 137.896 | 137.148 | -0.54% |
Oct 13, 2025 | 137.896 | 137.896 | 137.896 | 137.896 | 0.63% |
Oct 10, 2025 | 137.034 | 137.034 | 138.126 | 137.034 | -0.79% |
Oct 09, 2025 | 138.126 | 138.126 | 138.126 | 137.919 | 0.15% |
Oct 08, 2025 | 137.919 | 137.919 | 137.919 | 136.342 | 1.16% |
Oct 07, 2025 | 136.342 | 136.342 | 136.342 | 135.855 | 0.36% |
Oct 06, 2025 | 135.855 | 135.855 | 135.933 | 135.855 | -0.06% |
Oct 03, 2025 | 135.933 | 135.933 | 135.933 | 135.313 | 0.46% |
Oct 02, 2025 | 135.313 | 135.313 | 135.313 | 135.313 | 0.29% |
Oct 01, 2025 | 134.916 | 134.916 | 134.916 | 134.916 | 0.05% |
Sep 30, 2025 | 134.853 | 134.853 | 134.853 | 134.277 | 0.43% |
Sep 29, 2025 | 134.277 | 134.277 | 134.277 | 134.277 | 1.08% |
Sep 26, 2025 | 132.842 | 132.842 | 132.842 | 132.842 | 0.03% |
Sep 25, 2025 | 132.806 | 132.806 | 132.806 | 132.806 | -0.68% |
Sep 23, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.22% |
Sep 22, 2025 | 133.413 | 133.413 | 133.413 | 133.033 | 0.29% |
Sep 19, 2025 | 133.033 | 133.033 | 133.033 | 133.033 | -0.37% |
Sep 18, 2025 | 133.522 | 133.522 | 133.522 | 133.522 | 0.65% |
Highest: 139.049 | Lowest: 132.806 | Difference: 6.243 | Average: 135.709 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review