
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 45.029 | 45.029 | 45.029 | 45.029 | 0.78% |
Oct 21, 2025 | 44.679 | 44.679 | 44.679 | 44.679 | 1.05% |
Oct 20, 2025 | 44.213 | 44.213 | 44.213 | 44.213 | -0.55% |
Oct 17, 2025 | 44.459 | 44.459 | 44.459 | 44.459 | 1.43% |
Oct 16, 2025 | 43.831 | 43.831 | 43.831 | 43.831 | 1.35% |
Oct 15, 2025 | 43.248 | 43.248 | 43.248 | 43.248 | -1.46% |
Oct 14, 2025 | 43.891 | 43.891 | 43.891 | 43.891 | 0.67% |
Oct 13, 2025 | 43.599 | 43.599 | 43.599 | 43.599 | 1.26% |
Oct 10, 2025 | 43.055 | 43.055 | 43.055 | 43.055 | 1.27% |
Oct 09, 2025 | 42.514 | 42.514 | 42.514 | 42.514 | -0.76% |
Oct 08, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.01% |
Oct 07, 2025 | 42.838 | 42.838 | 42.838 | 42.838 | 0.37% |
Oct 06, 2025 | 42.681 | 42.681 | 42.681 | 42.681 | 0.38% |
Oct 03, 2025 | 42.519 | 42.519 | 42.519 | 42.519 | 0.17% |
Oct 02, 2025 | 42.446 | 42.446 | 42.446 | 42.446 | 1.13% |
Oct 01, 2025 | 41.972 | 41.972 | 41.972 | 41.972 | -0.74% |
Sep 30, 2025 | 42.286 | 42.286 | 42.286 | 42.286 | 0.07% |
Sep 29, 2025 | 42.258 | 42.258 | 42.258 | 42.258 | -2.03% |
Sep 26, 2025 | 43.134 | 43.134 | 43.134 | 43.134 | -0.38% |
Sep 25, 2025 | 43.298 | 43.298 | 43.298 | 43.298 | -0.33% |
Sep 23, 2025 | 43.441 | 43.441 | 43.441 | 43.441 | -1.03% |
Sep 22, 2025 | 43.895 | 43.895 | 43.895 | 43.895 | -0.97% |
Highest: 45.029 | Lowest: 41.972 | Difference: 3.058 | Average: 43.278 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review