
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 45.518 | 45.518 | 45.518 | 45.518 | 0.57% |
Jun 05, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -0.25% |
Jun 04, 2025 | 45.375 | 45.375 | 45.375 | 45.375 | -1.19% |
Jun 03, 2025 | 45.919 | 45.919 | 45.919 | 45.919 | -0.07% |
Jun 02, 2025 | 45.953 | 45.953 | 45.953 | 45.953 | -0.58% |
May 30, 2025 | 46.221 | 46.221 | 46.221 | 46.221 | 0.94% |
May 29, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -0.95% |
May 28, 2025 | 46.231 | 46.231 | 46.231 | 46.231 | -0.78% |
May 27, 2025 | 46.595 | 46.595 | 46.595 | 46.172 | 0.92% |
May 26, 2025 | 46.172 | 46.172 | 46.172 | 46.172 | 1.53% |
May 23, 2025 | 45.476 | 45.476 | 45.476 | 45.476 | -1.58% |
May 22, 2025 | 46.205 | 46.205 | 46.205 | 46.205 | 1.22% |
May 21, 2025 | 45.647 | 45.647 | 45.647 | 45.647 | -1.92% |
May 20, 2025 | 46.543 | 46.543 | 46.543 | 46.543 | -0.13% |
May 19, 2025 | 46.604 | 46.604 | 46.604 | 46.604 | 0.01% |
May 16, 2025 | 46.601 | 46.601 | 46.601 | 46.018 | 1.27% |
May 15, 2025 | 46.018 | 46.018 | 46.018 | 46.018 | -0.46% |
May 14, 2025 | 46.230 | 46.230 | 46.891 | 46.230 | -1.41% |
May 13, 2025 | 46.891 | 46.891 | 46.891 | 46.891 | 4.40% |
May 12, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | -0.09% |
May 09, 2025 | 44.955 | 44.955 | 44.955 | 44.955 | -1.16% |
May 08, 2025 | 45.482 | 45.482 | 45.482 | 45.482 | -0.73% |
Highest: 46.891 | Lowest: 44.914 | Difference: 1.977 | Average: 45.936 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review