
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.758 | 11.758 | 11.758 | 11.758 | 0.00% |
Oct 16, 2025 | 11.758 | 11.758 | 11.758 | 11.743 | 0.13% |
Oct 15, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.06% |
Oct 14, 2025 | 11.736 | 11.736 | 11.737 | 11.736 | 0.00% |
Oct 13, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | 0.04% |
Oct 10, 2025 | 11.732 | 11.732 | 11.736 | 11.732 | -0.03% |
Oct 09, 2025 | 11.736 | 11.736 | 11.736 | 11.724 | 0.10% |
Oct 08, 2025 | 11.724 | 11.724 | 11.724 | 11.714 | 0.09% |
Oct 07, 2025 | 11.714 | 11.714 | 11.714 | 11.708 | 0.05% |
Oct 06, 2025 | 11.708 | 11.708 | 11.708 | 11.705 | 0.03% |
Oct 03, 2025 | 11.705 | 11.705 | 11.705 | 11.703 | 0.02% |
Oct 02, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | 0.04% |
Oct 01, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -1.91% |
Sep 30, 2025 | 11.926 | 11.926 | 11.926 | 11.922 | 0.03% |
Sep 29, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.06% |
Sep 26, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.00% |
Sep 25, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | -0.01% |
Sep 23, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | 0.05% |
Sep 22, 2025 | 11.910 | 11.910 | 11.910 | 11.896 | 0.12% |
Sep 19, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | -0.03% |
Highest: 11.926 | Lowest: 11.698 | Difference: 0.228 | Average: 11.792 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review