
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.32% |
Oct 10, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.03% |
Oct 09, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.22% |
Oct 08, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.08% |
Oct 07, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | -0.16% |
Oct 04, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.23% |
Oct 03, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.61% |
Oct 02, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.78% |
Oct 01, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.53% |
Sep 30, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.02% |
Sep 27, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.20% |
Sep 26, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.28% |
Sep 23, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.31% |
Sep 20, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.06% |
Sep 19, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.27% |
Sep 18, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.21% |
Sep 17, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.15% |
Sep 16, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.95% |
Sep 13, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.35% |
Sep 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.27% |
Highest: 8.235 | Lowest: 8.010 | Difference: 0.225 | Average: 8.121 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review