
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.05% |
Aug 19, 2025 | 6.165 | 6.165 | 6.167 | 6.165 | -0.04% |
Aug 18, 2025 | 6.167 | 6.167 | 6.167 | 6.162 | 0.08% |
Aug 15, 2025 | 6.162 | 6.162 | 6.164 | 6.162 | -0.03% |
Aug 14, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.04% |
Aug 13, 2025 | 6.161 | 6.161 | 6.161 | 6.152 | 0.15% |
Aug 12, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.06% |
Aug 11, 2025 | 6.156 | 6.156 | 6.156 | 6.150 | 0.10% |
Aug 08, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Aug 07, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.01% |
Aug 06, 2025 | 6.151 | 6.151 | 6.163 | 6.151 | -0.19% |
Aug 05, 2025 | 6.163 | 6.163 | 6.163 | 6.156 | 0.11% |
Aug 04, 2025 | 6.156 | 6.156 | 6.161 | 6.156 | -0.08% |
Aug 01, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.24% |
Jul 31, 2025 | 6.147 | 6.147 | 6.147 | 6.141 | 0.09% |
Jul 30, 2025 | 6.141 | 6.141 | 6.141 | 6.139 | 0.03% |
Jul 29, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.07% |
Jul 28, 2025 | 6.135 | 6.135 | 6.135 | 6.129 | 0.10% |
Jul 25, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -0.01% |
Jul 24, 2025 | 6.130 | 6.130 | 6.130 | 6.127 | 0.04% |
Jul 23, 2025 | 6.127 | 6.127 | 6.127 | 6.121 | 0.10% |
Jul 22, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.12% |
Jul 21, 2025 | 6.114 | 6.114 | 6.114 | 6.111 | 0.04% |
Highest: 6.168 | Lowest: 6.111 | Difference: 0.056 | Average: 6.148 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review