
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 42.355 | 42.355 | 42.355 | 42.355 | -0.26% |
Jul 30, 2025 | 42.465 | 42.465 | 42.465 | 42.465 | -0.00% |
Jul 29, 2025 | 42.465 | 42.465 | 42.465 | 42.465 | 0.30% |
Jul 28, 2025 | 42.339 | 42.339 | 42.359 | 42.339 | -0.05% |
Jul 25, 2025 | 42.359 | 42.359 | 42.359 | 42.359 | 0.00% |
Jul 24, 2025 | 42.359 | 42.359 | 42.359 | 42.359 | -0.11% |
Jul 23, 2025 | 42.404 | 42.404 | 42.404 | 42.068 | 0.80% |
Jul 22, 2025 | 42.068 | 42.068 | 42.114 | 42.068 | -0.11% |
Jul 21, 2025 | 42.114 | 42.114 | 42.114 | 42.114 | 0.15% |
Jul 18, 2025 | 42.050 | 42.050 | 42.050 | 41.631 | 1.01% |
Jul 17, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | -0.15% |
Jul 16, 2025 | 41.692 | 41.692 | 41.853 | 41.692 | -0.38% |
Jul 15, 2025 | 41.853 | 41.853 | 41.853 | 41.684 | 0.41% |
Jul 14, 2025 | 41.684 | 41.684 | 41.845 | 41.684 | -0.39% |
Jul 11, 2025 | 41.845 | 41.845 | 41.845 | 41.835 | 0.02% |
Jul 10, 2025 | 41.835 | 41.835 | 41.835 | 41.592 | 0.58% |
Jul 09, 2025 | 41.592 | 41.592 | 41.592 | 41.592 | -0.80% |
Jul 08, 2025 | 41.926 | 41.926 | 41.926 | 41.778 | 0.36% |
Jul 07, 2025 | 41.778 | 41.778 | 41.778 | 41.668 | 0.26% |
Jul 04, 2025 | 41.668 | 41.668 | 41.668 | 41.587 | 0.20% |
Jul 03, 2025 | 41.587 | 41.587 | 41.587 | 41.495 | 0.22% |
Jul 02, 2025 | 41.495 | 41.495 | 41.664 | 41.495 | -0.40% |
Jul 01, 2025 | 41.664 | 41.664 | 41.664 | 41.664 | -0.02% |
Highest: 42.465 | Lowest: 41.495 | Difference: 0.970 | Average: 41.966 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review