
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 111.147 | 111.147 | 111.147 | 111.147 | 0.60% |
Jun 27, 2025 | 110.481 | 110.481 | 110.481 | 110.405 | 0.07% |
Jun 26, 2025 | 110.405 | 110.405 | 110.405 | 110.275 | 0.12% |
Jun 25, 2025 | 110.275 | 110.275 | 110.275 | 110.275 | 0.20% |
Jun 24, 2025 | 110.050 | 110.050 | 110.050 | 109.988 | 0.06% |
Jun 23, 2025 | 109.988 | 109.988 | 109.988 | 109.988 | -0.15% |
Jun 20, 2025 | 110.157 | 110.157 | 110.157 | 110.009 | 0.13% |
Jun 19, 2025 | 110.009 | 110.009 | 110.056 | 110.009 | -0.04% |
Jun 18, 2025 | 110.056 | 110.056 | 110.056 | 110.003 | 0.05% |
Jun 17, 2025 | 110.003 | 110.003 | 110.003 | 110.003 | -0.39% |
Jun 13, 2025 | 110.437 | 110.437 | 110.437 | 110.437 | -0.00% |
Jun 12, 2025 | 110.440 | 110.440 | 110.440 | 110.186 | 0.23% |
Jun 11, 2025 | 110.186 | 110.186 | 110.250 | 110.186 | -0.06% |
Jun 10, 2025 | 110.250 | 110.250 | 110.250 | 109.977 | 0.25% |
Jun 09, 2025 | 109.977 | 109.977 | 109.977 | 109.977 | -0.03% |
Jun 06, 2025 | 110.013 | 110.013 | 110.013 | 109.966 | 0.04% |
Jun 05, 2025 | 109.966 | 109.966 | 109.966 | 109.593 | 0.34% |
Jun 04, 2025 | 109.593 | 109.593 | 109.593 | 109.173 | 0.38% |
Jun 03, 2025 | 109.173 | 109.173 | 109.173 | 109.173 | 0.14% |
Jun 02, 2025 | 109.022 | 109.022 | 109.022 | 109.022 | 0.25% |
May 30, 2025 | 108.754 | 108.754 | 108.754 | 108.754 | 0.13% |
Highest: 111.147 | Lowest: 108.754 | Difference: 2.392 | Average: 110.018 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review