
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.543 | 105.543 | 105.543 | 105.543 | 0.85% |
Apr 24, 2025 | 104.650 | 104.650 | 104.650 | 103.889 | 0.73% |
Apr 23, 2025 | 103.889 | 103.889 | 103.889 | 103.889 | -0.01% |
Apr 22, 2025 | 103.896 | 103.896 | 103.896 | 103.896 | -0.37% |
Apr 17, 2025 | 104.281 | 104.281 | 104.281 | 104.281 | -0.46% |
Apr 16, 2025 | 104.759 | 104.759 | 104.759 | 104.759 | 0.64% |
Apr 15, 2025 | 104.093 | 104.093 | 104.093 | 104.093 | 1.08% |
Apr 14, 2025 | 102.986 | 102.986 | 102.986 | 102.481 | 0.49% |
Apr 11, 2025 | 102.481 | 102.481 | 102.481 | 102.481 | 0.82% |
Apr 10, 2025 | 101.644 | 101.644 | 101.644 | 100.650 | 0.99% |
Apr 09, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.52% |
Apr 08, 2025 | 101.176 | 101.176 | 101.176 | 101.176 | 0.49% |
Apr 07, 2025 | 100.681 | 100.681 | 100.681 | 100.681 | -1.45% |
Apr 04, 2025 | 102.161 | 102.161 | 103.493 | 102.161 | -1.29% |
Apr 03, 2025 | 103.493 | 103.493 | 104.446 | 103.493 | -0.91% |
Apr 02, 2025 | 104.446 | 104.446 | 104.446 | 104.302 | 0.14% |
Apr 01, 2025 | 104.302 | 104.302 | 104.362 | 104.302 | -0.06% |
Mar 31, 2025 | 104.362 | 104.362 | 104.362 | 104.362 | -0.16% |
Mar 28, 2025 | 104.528 | 104.528 | 104.528 | 104.528 | -0.06% |
Mar 27, 2025 | 104.586 | 104.586 | 104.950 | 104.586 | -0.35% |
Mar 26, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.68% |
Highest: 105.543 | Lowest: 100.650 | Difference: 4.893 | Average: 103.503 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review