
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66.450 | 66.450 | 66.464 | 66.450 | -0.02% |
Jun 05, 2025 | 66.464 | 66.464 | 66.749 | 66.464 | -0.43% |
Jun 04, 2025 | 66.749 | 66.749 | 66.765 | 66.749 | -0.02% |
Jun 03, 2025 | 66.765 | 66.765 | 66.765 | 66.765 | -0.07% |
Jun 02, 2025 | 66.809 | 66.809 | 66.809 | 66.809 | -0.17% |
May 30, 2025 | 66.923 | 66.923 | 66.923 | 66.923 | 1.35% |
May 29, 2025 | 66.032 | 66.032 | 66.967 | 66.032 | -1.40% |
May 28, 2025 | 66.967 | 66.967 | 66.967 | 66.967 | 1.06% |
May 27, 2025 | 66.267 | 66.267 | 66.267 | 65.732 | 0.81% |
May 26, 2025 | 65.732 | 65.732 | 66.160 | 65.732 | -0.65% |
May 23, 2025 | 66.160 | 66.160 | 66.656 | 66.160 | -0.74% |
May 22, 2025 | 66.656 | 66.656 | 66.806 | 66.656 | -0.23% |
May 21, 2025 | 66.806 | 66.806 | 66.806 | 66.806 | -0.13% |
May 20, 2025 | 66.891 | 66.891 | 66.891 | 66.891 | 0.06% |
May 19, 2025 | 66.851 | 66.851 | 66.851 | 66.823 | 0.04% |
May 16, 2025 | 66.823 | 66.823 | 66.823 | 66.419 | 0.61% |
May 15, 2025 | 66.419 | 66.419 | 66.419 | 66.419 | -0.70% |
May 14, 2025 | 66.888 | 66.888 | 66.888 | 66.888 | 0.06% |
May 13, 2025 | 66.851 | 66.851 | 66.851 | 66.851 | 1.72% |
May 12, 2025 | 65.722 | 65.722 | 65.722 | 65.326 | 0.61% |
May 09, 2025 | 65.326 | 65.326 | 65.326 | 65.326 | 1.77% |
May 08, 2025 | 64.189 | 64.189 | 64.280 | 64.189 | -0.14% |
May 07, 2025 | 64.280 | 64.280 | 64.280 | 64.225 | 0.09% |
Highest: 66.967 | Lowest: 64.189 | Difference: 2.778 | Average: 66.305 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review