
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 315.592 | 315.592 | 315.592 | 315.592 | 1.79% |
Apr 24, 2025 | 310.038 | 310.038 | 310.038 | 310.038 | 0.51% |
Apr 23, 2025 | 308.454 | 308.454 | 308.454 | 308.454 | 2.47% |
Apr 22, 2025 | 301.018 | 301.018 | 301.018 | 301.018 | 0.14% |
Apr 17, 2025 | 300.602 | 300.602 | 300.602 | 300.602 | 0.03% |
Apr 16, 2025 | 300.518 | 300.518 | 300.518 | 300.518 | -0.38% |
Apr 15, 2025 | 301.664 | 301.664 | 301.664 | 301.664 | 1.30% |
Apr 14, 2025 | 297.798 | 297.798 | 297.798 | 297.798 | 2.45% |
Apr 11, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | -0.66% |
Apr 10, 2025 | 292.593 | 292.593 | 292.593 | 283.844 | 3.08% |
Apr 09, 2025 | 283.844 | 283.844 | 283.844 | 283.844 | -2.44% |
Apr 08, 2025 | 290.954 | 290.954 | 290.954 | 290.954 | 2.61% |
Apr 07, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -2.55% |
Apr 04, 2025 | 290.982 | 290.982 | 290.982 | 290.982 | -3.17% |
Apr 03, 2025 | 300.496 | 300.496 | 300.496 | 300.496 | -1.95% |
Apr 02, 2025 | 306.459 | 306.459 | 306.459 | 306.459 | 0.59% |
Apr 01, 2025 | 304.671 | 304.671 | 304.671 | 304.671 | 0.96% |
Mar 31, 2025 | 301.788 | 301.788 | 301.788 | 301.788 | -1.64% |
Mar 28, 2025 | 306.814 | 306.814 | 306.814 | 306.814 | 0.20% |
Mar 27, 2025 | 306.214 | 306.214 | 306.214 | 306.214 | -0.71% |
Highest: 315.592 | Lowest: 283.560 | Difference: 32.032 | Average: 299.736 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review