
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.50% |
May 29, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.12% |
May 28, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | 0.19% |
May 27, 2025 | 6.195 | 6.195 | 6.195 | 6.187 | 0.13% |
May 26, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.07% |
May 23, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.04% |
May 22, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | -0.09% |
May 21, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.07% |
May 20, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | 0.08% |
May 19, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.07% |
May 16, 2025 | 6.189 | 6.189 | 6.189 | 6.182 | 0.11% |
May 15, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.04% |
May 14, 2025 | 6.180 | 6.180 | 6.187 | 6.180 | -0.11% |
May 13, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.06% |
May 12, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.01% |
May 09, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.07% |
May 08, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.25% |
May 07, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | -0.02% |
May 06, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | -0.16% |
May 05, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.01% |
May 02, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.00% |
Highest: 6.230 | Lowest: 6.164 | Difference: 0.066 | Average: 6.186 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review