
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.00% |
Aug 07, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.00% |
Aug 06, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -0.19% |
Aug 05, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.12% |
Aug 04, 2025 | 6.168 | 6.168 | 6.172 | 6.168 | -0.07% |
Aug 01, 2025 | 6.172 | 6.172 | 6.172 | 6.172 | 0.24% |
Jul 31, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | 0.09% |
Jul 30, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.03% |
Jul 29, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 0.07% |
Jul 28, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.11% |
Jul 25, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.00% |
Jul 24, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.05% |
Jul 23, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.11% |
Jul 22, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.12% |
Jul 21, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.05% |
Jul 18, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | -0.07% |
Jul 17, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.00% |
Jul 16, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.04% |
Jul 15, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.08% |
Jul 14, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | -0.03% |
Jul 11, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.01% |
Jul 10, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.14% |
Jul 09, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | 0.02% |
Highest: 6.175 | Lowest: 6.116 | Difference: 0.059 | Average: 6.142 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review