
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 1.34% |
Aug 04, 2025 | 56.009 | 56.009 | 56.009 | 56.009 | 1.04% |
Aug 01, 2025 | 55.433 | 55.433 | 55.433 | 55.433 | -0.79% |
Jul 31, 2025 | 55.877 | 55.877 | 55.877 | 55.877 | -0.71% |
Jul 30, 2025 | 56.279 | 56.279 | 56.279 | 56.279 | 0.06% |
Jul 29, 2025 | 56.248 | 56.248 | 56.248 | 56.248 | 0.44% |
Jul 28, 2025 | 56.003 | 56.003 | 56.003 | 56.003 | -0.65% |
Jul 25, 2025 | 56.372 | 56.372 | 56.372 | 56.372 | -0.34% |
Jul 24, 2025 | 56.567 | 56.567 | 56.567 | 56.567 | -0.52% |
Jul 23, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | 1.61% |
Jul 22, 2025 | 55.957 | 55.957 | 55.957 | 55.957 | -0.12% |
Jul 21, 2025 | 56.022 | 56.022 | 56.022 | 56.022 | -0.02% |
Jul 18, 2025 | 56.034 | 56.034 | 56.034 | 56.034 | 2.11% |
Jul 17, 2025 | 54.875 | 54.875 | 54.875 | 54.875 | 0.06% |
Jul 16, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | -0.46% |
Jul 15, 2025 | 55.093 | 55.093 | 55.093 | 55.093 | 0.76% |
Jul 14, 2025 | 54.676 | 54.676 | 54.676 | 54.676 | -0.57% |
Jul 11, 2025 | 54.991 | 54.991 | 54.991 | 54.991 | -0.39% |
Jul 10, 2025 | 55.205 | 55.205 | 55.205 | 55.205 | 0.66% |
Jul 09, 2025 | 54.845 | 54.845 | 54.845 | 54.845 | -1.15% |
Jul 08, 2025 | 55.480 | 55.480 | 55.480 | 55.480 | 0.55% |
Jul 07, 2025 | 55.175 | 55.175 | 55.175 | 55.175 | 0.23% |
Highest: 56.860 | Lowest: 54.676 | Difference: 2.184 | Average: 55.709 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review