
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.893 | 30.893 | 30.893 | 30.842 | 0.17% |
Jun 25, 2025 | 30.842 | 30.842 | 30.842 | 30.782 | 0.20% |
Jun 24, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.24% |
Jun 23, 2025 | 30.709 | 30.709 | 30.762 | 30.709 | -0.17% |
Jun 20, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.08% |
Jun 19, 2025 | 30.736 | 30.736 | 30.736 | 30.645 | 0.30% |
Jun 18, 2025 | 30.645 | 30.645 | 30.645 | 30.645 | -0.13% |
Jun 17, 2025 | 30.686 | 30.686 | 30.686 | 30.686 | -0.23% |
Jun 13, 2025 | 30.758 | 30.758 | 30.915 | 30.758 | -0.51% |
Jun 12, 2025 | 30.915 | 30.915 | 30.915 | 30.915 | 0.26% |
Jun 11, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | -0.20% |
Jun 10, 2025 | 30.899 | 30.899 | 30.899 | 30.807 | 0.30% |
Jun 09, 2025 | 30.807 | 30.807 | 30.813 | 30.807 | -0.02% |
Jun 06, 2025 | 30.813 | 30.813 | 30.813 | 30.786 | 0.08% |
Jun 05, 2025 | 30.786 | 30.786 | 30.786 | 30.667 | 0.39% |
Jun 04, 2025 | 30.667 | 30.667 | 30.667 | 30.527 | 0.46% |
Jun 03, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 0.18% |
Jun 02, 2025 | 30.471 | 30.471 | 30.508 | 30.471 | -0.12% |
May 30, 2025 | 30.508 | 30.508 | 30.508 | 30.350 | 0.52% |
May 29, 2025 | 30.350 | 30.350 | 30.350 | 30.332 | 0.06% |
May 28, 2025 | 30.332 | 30.332 | 30.332 | 30.145 | 0.62% |
Highest: 30.915 | Lowest: 30.145 | Difference: 0.770 | Average: 30.701 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review