
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -0.22% |
Jul 30, 2025 | 31.431 | 31.431 | 31.431 | 31.431 | 0.03% |
Jul 29, 2025 | 31.421 | 31.421 | 31.421 | 31.343 | 0.25% |
Jul 28, 2025 | 31.343 | 31.343 | 31.343 | 31.334 | 0.03% |
Jul 25, 2025 | 31.334 | 31.334 | 31.334 | 31.326 | 0.02% |
Jul 24, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | -0.07% |
Jul 23, 2025 | 31.348 | 31.348 | 31.348 | 31.129 | 0.70% |
Jul 22, 2025 | 31.129 | 31.129 | 31.138 | 31.129 | -0.03% |
Jul 21, 2025 | 31.138 | 31.138 | 31.138 | 31.138 | 0.17% |
Jul 18, 2025 | 31.084 | 31.084 | 31.084 | 30.835 | 0.81% |
Jul 17, 2025 | 30.835 | 30.835 | 30.835 | 30.835 | -0.16% |
Jul 16, 2025 | 30.883 | 30.883 | 30.992 | 30.883 | -0.35% |
Jul 15, 2025 | 30.992 | 30.992 | 30.992 | 30.869 | 0.40% |
Jul 14, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.32% |
Jul 11, 2025 | 30.967 | 30.967 | 30.967 | 30.965 | 0.01% |
Jul 10, 2025 | 30.965 | 30.965 | 30.965 | 30.792 | 0.56% |
Jul 09, 2025 | 30.792 | 30.792 | 30.792 | 30.792 | -0.72% |
Jul 08, 2025 | 31.014 | 31.014 | 31.014 | 30.921 | 0.30% |
Jul 07, 2025 | 30.921 | 30.921 | 30.921 | 30.856 | 0.21% |
Jul 04, 2025 | 30.856 | 30.856 | 30.856 | 30.776 | 0.26% |
Jul 03, 2025 | 30.776 | 30.776 | 30.776 | 30.724 | 0.17% |
Highest: 31.431 | Lowest: 30.724 | Difference: 0.707 | Average: 31.085 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review