
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.901 | 31.901 | 31.952 | 31.901 | -0.16% |
Aug 27, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | -0.12% |
Aug 26, 2025 | 31.991 | 31.991 | 32.036 | 31.991 | -0.14% |
Aug 25, 2025 | 32.036 | 32.036 | 32.036 | 31.788 | 0.78% |
Aug 22, 2025 | 31.788 | 31.788 | 31.859 | 31.788 | -0.22% |
Aug 21, 2025 | 31.859 | 31.859 | 31.859 | 31.718 | 0.44% |
Aug 20, 2025 | 31.718 | 31.718 | 31.718 | 31.718 | -0.27% |
Aug 19, 2025 | 31.804 | 31.804 | 31.804 | 31.799 | 0.02% |
Aug 18, 2025 | 31.799 | 31.799 | 31.800 | 31.799 | -0.00% |
Aug 15, 2025 | 31.800 | 31.800 | 31.800 | 31.753 | 0.15% |
Aug 14, 2025 | 31.753 | 31.753 | 31.788 | 31.753 | -0.11% |
Aug 13, 2025 | 31.788 | 31.788 | 31.788 | 31.622 | 0.52% |
Aug 12, 2025 | 31.622 | 31.622 | 31.622 | 31.579 | 0.14% |
Aug 11, 2025 | 31.579 | 31.579 | 31.637 | 31.579 | -0.18% |
Aug 08, 2025 | 31.637 | 31.637 | 31.637 | 31.622 | 0.05% |
Aug 07, 2025 | 31.622 | 31.622 | 31.622 | 31.455 | 0.53% |
Aug 06, 2025 | 31.455 | 31.455 | 31.467 | 31.455 | -0.04% |
Aug 05, 2025 | 31.467 | 31.467 | 31.467 | 31.467 | 0.52% |
Aug 04, 2025 | 31.304 | 31.304 | 31.304 | 31.263 | 0.13% |
Aug 01, 2025 | 31.263 | 31.263 | 31.361 | 31.263 | -0.31% |
Jul 31, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -0.22% |
Highest: 32.036 | Lowest: 31.263 | Difference: 0.774 | Average: 31.690 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review