
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.786 | 30.786 | 30.786 | 30.667 | 0.39% |
Jun 04, 2025 | 30.667 | 30.667 | 30.667 | 30.527 | 0.46% |
Jun 03, 2025 | 30.527 | 30.527 | 30.527 | 30.527 | 0.18% |
Jun 02, 2025 | 30.471 | 30.471 | 30.508 | 30.471 | -0.12% |
May 30, 2025 | 30.508 | 30.508 | 30.508 | 30.350 | 0.52% |
May 29, 2025 | 30.350 | 30.350 | 30.350 | 30.332 | 0.06% |
May 28, 2025 | 30.332 | 30.332 | 30.332 | 30.145 | 0.62% |
May 27, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | -0.23% |
May 26, 2025 | 30.216 | 30.216 | 30.216 | 30.069 | 0.49% |
May 23, 2025 | 30.069 | 30.069 | 30.069 | 30.033 | 0.12% |
May 22, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.53% |
May 21, 2025 | 30.193 | 30.193 | 30.193 | 30.003 | 0.63% |
May 20, 2025 | 30.003 | 30.003 | 30.003 | 30.003 | 0.18% |
May 19, 2025 | 29.948 | 29.948 | 29.964 | 29.948 | -0.05% |
May 16, 2025 | 29.964 | 29.964 | 29.964 | 29.964 | 0.19% |
May 15, 2025 | 29.908 | 29.908 | 29.997 | 29.908 | -0.30% |
May 14, 2025 | 29.997 | 29.997 | 29.997 | 29.997 | 0.22% |
May 13, 2025 | 29.931 | 29.931 | 29.931 | 29.931 | 0.17% |
May 12, 2025 | 29.879 | 29.879 | 29.879 | 29.797 | 0.27% |
May 09, 2025 | 29.797 | 29.797 | 29.797 | 29.642 | 0.52% |
May 08, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -0.13% |
May 07, 2025 | 29.681 | 29.681 | 29.681 | 29.681 | -0.20% |
May 06, 2025 | 29.739 | 29.739 | 29.881 | 29.739 | -0.47% |
Highest: 30.786 | Lowest: 29.642 | Difference: 1.145 | Average: 30.121 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review