
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.18% |
Aug 28, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | -0.61% |
Aug 27, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | -0.61% |
Aug 26, 2025 | 18.176 | 18.176 | 18.176 | 18.176 | 0.22% |
Aug 25, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 2.05% |
Aug 22, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | 0.37% |
Aug 21, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 1.60% |
Aug 20, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -1.68% |
Aug 19, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | -0.17% |
Aug 18, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.28% |
Aug 15, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | 0.73% |
Aug 14, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -1.46% |
Aug 13, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.35% |
Aug 12, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 1.19% |
Aug 11, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -1.92% |
Aug 08, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 1.00% |
Aug 07, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | 1.28% |
Aug 06, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.98% |
Aug 05, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 2.94% |
Aug 04, 2025 | 16.939 | 16.939 | 16.939 | 16.524 | 2.51% |
Aug 01, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.13% |
Highest: 18.176 | Lowest: 16.524 | Difference: 1.652 | Average: 17.712 | Change %: 8.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review