
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.239 | 41.239 | 41.239 | 41.025 | 0.52% |
Jun 26, 2025 | 41.025 | 41.025 | 41.025 | 40.921 | 0.26% |
Jun 25, 2025 | 40.921 | 40.921 | 40.921 | 40.921 | 0.12% |
Jun 24, 2025 | 40.874 | 40.874 | 40.920 | 40.874 | -0.11% |
Jun 23, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | -0.71% |
Jun 20, 2025 | 41.213 | 41.213 | 41.213 | 41.006 | 0.50% |
Jun 19, 2025 | 41.006 | 41.006 | 41.006 | 40.880 | 0.31% |
Jun 18, 2025 | 40.880 | 40.880 | 40.880 | 40.748 | 0.32% |
Jun 17, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | -0.33% |
Jun 13, 2025 | 40.881 | 40.881 | 40.881 | 40.881 | -0.52% |
Jun 12, 2025 | 41.093 | 41.093 | 41.093 | 41.091 | 0.00% |
Jun 11, 2025 | 41.091 | 41.091 | 41.091 | 41.045 | 0.11% |
Jun 10, 2025 | 41.045 | 41.045 | 41.045 | 40.867 | 0.43% |
Jun 09, 2025 | 40.867 | 40.867 | 40.867 | 40.867 | 0.45% |
Jun 06, 2025 | 40.684 | 40.684 | 40.716 | 40.684 | -0.08% |
Jun 05, 2025 | 40.716 | 40.716 | 40.798 | 40.716 | -0.20% |
Jun 04, 2025 | 40.798 | 40.798 | 40.798 | 40.795 | 0.01% |
Jun 03, 2025 | 40.795 | 40.795 | 40.795 | 40.795 | -0.08% |
Jun 02, 2025 | 40.829 | 40.829 | 40.829 | 40.829 | -0.35% |
May 30, 2025 | 40.974 | 40.974 | 40.974 | 40.437 | 1.33% |
May 29, 2025 | 40.437 | 40.437 | 40.437 | 40.437 | 0.37% |
Highest: 41.239 | Lowest: 40.437 | Difference: 0.803 | Average: 40.906 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review