
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.684 | 40.684 | 40.716 | 40.684 | -0.08% |
Jun 05, 2025 | 40.716 | 40.716 | 40.798 | 40.716 | -0.20% |
Jun 04, 2025 | 40.798 | 40.798 | 40.798 | 40.795 | 0.01% |
Jun 03, 2025 | 40.795 | 40.795 | 40.795 | 40.795 | -0.08% |
Jun 02, 2025 | 40.829 | 40.829 | 40.829 | 40.829 | -0.35% |
May 30, 2025 | 40.974 | 40.974 | 40.974 | 40.437 | 1.33% |
May 29, 2025 | 40.437 | 40.437 | 40.437 | 40.437 | 0.37% |
May 28, 2025 | 40.286 | 40.286 | 40.286 | 40.286 | 0.90% |
May 27, 2025 | 39.925 | 39.925 | 39.931 | 39.637 | -0.02% |
May 26, 2025 | 39.931 | 39.931 | 39.931 | 39.637 | 0.74% |
May 23, 2025 | 39.637 | 39.637 | 39.685 | 39.637 | -0.12% |
May 22, 2025 | 39.685 | 39.685 | 40.012 | 39.685 | -0.82% |
May 21, 2025 | 40.012 | 40.012 | 40.012 | 40.012 | -0.38% |
May 20, 2025 | 40.163 | 40.163 | 40.163 | 40.163 | 0.16% |
May 19, 2025 | 40.099 | 40.099 | 40.099 | 40.079 | 0.05% |
May 16, 2025 | 40.079 | 40.079 | 40.079 | 39.863 | 0.54% |
May 15, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | -0.08% |
May 14, 2025 | 39.893 | 39.893 | 40.027 | 39.893 | -0.33% |
May 13, 2025 | 40.027 | 40.027 | 40.027 | 40.027 | 0.03% |
May 12, 2025 | 40.017 | 40.017 | 40.017 | 39.984 | 0.08% |
May 09, 2025 | 39.984 | 39.984 | 39.984 | 39.984 | -0.16% |
May 08, 2025 | 40.047 | 40.047 | 40.292 | 40.047 | -0.61% |
Highest: 40.974 | Lowest: 39.637 | Difference: 1.337 | Average: 40.222 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review