
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 41.537 | 41.537 | 41.537 | 41.537 | -0.84% |
Sep 01, 2025 | 41.890 | 41.890 | 42.067 | 41.890 | -0.42% |
Aug 29, 2025 | 42.067 | 42.067 | 42.088 | 42.067 | -0.05% |
Aug 28, 2025 | 42.088 | 42.088 | 42.088 | 42.088 | -0.39% |
Aug 27, 2025 | 42.252 | 42.252 | 42.252 | 42.252 | -0.06% |
Aug 26, 2025 | 42.276 | 42.276 | 42.276 | 42.276 | -0.40% |
Aug 25, 2025 | 42.445 | 42.445 | 42.445 | 42.445 | 0.23% |
Aug 22, 2025 | 42.349 | 42.349 | 42.403 | 42.349 | -0.13% |
Aug 21, 2025 | 42.403 | 42.403 | 42.403 | 42.194 | 0.50% |
Aug 20, 2025 | 42.194 | 42.194 | 42.194 | 42.194 | 0.46% |
Aug 19, 2025 | 42.001 | 42.001 | 42.001 | 41.965 | 0.09% |
Aug 18, 2025 | 41.965 | 41.965 | 42.001 | 41.965 | -0.09% |
Aug 15, 2025 | 42.001 | 42.001 | 42.019 | 42.001 | -0.04% |
Aug 14, 2025 | 42.019 | 42.019 | 42.019 | 42.019 | 0.43% |
Aug 13, 2025 | 41.837 | 41.837 | 41.866 | 41.837 | -0.07% |
Aug 12, 2025 | 41.866 | 41.866 | 41.866 | 41.866 | 0.21% |
Aug 11, 2025 | 41.778 | 41.778 | 41.778 | 41.633 | 0.35% |
Aug 08, 2025 | 41.633 | 41.633 | 41.633 | 41.469 | 0.40% |
Aug 07, 2025 | 41.469 | 41.469 | 41.469 | 41.469 | -0.27% |
Aug 06, 2025 | 41.582 | 41.582 | 41.626 | 41.582 | -0.11% |
Aug 05, 2025 | 41.626 | 41.626 | 41.626 | 41.302 | 0.78% |
Aug 04, 2025 | 41.302 | 41.302 | 41.302 | 41.266 | 0.09% |
Highest: 42.445 | Lowest: 41.266 | Difference: 1.178 | Average: 41.935 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review