
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 30.324 | 30.324 | 30.324 | 30.324 | -0.60% |
Feb 18, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | 0.73% |
Feb 17, 2025 | 30.287 | 30.287 | 30.287 | 30.287 | -0.38% |
Feb 14, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.79% |
Feb 13, 2025 | 30.163 | 30.163 | 30.163 | 30.163 | 0.14% |
Feb 12, 2025 | 30.122 | 30.122 | 30.122 | 30.122 | 0.62% |
Feb 11, 2025 | 29.936 | 29.936 | 29.936 | 29.936 | -0.32% |
Feb 10, 2025 | 30.032 | 30.032 | 30.032 | 30.032 | 0.13% |
Feb 07, 2025 | 29.992 | 29.992 | 29.992 | 29.992 | 0.30% |
Feb 06, 2025 | 29.902 | 29.902 | 29.902 | 29.902 | 0.81% |
Feb 05, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | 0.35% |
Feb 04, 2025 | 29.559 | 29.559 | 29.559 | 29.559 | 1.14% |
Feb 03, 2025 | 29.227 | 29.227 | 29.227 | 29.227 | -1.49% |
Jan 31, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | 0.38% |
Jan 30, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 0.13% |
Jan 29, 2025 | 29.516 | 29.516 | 29.516 | 29.516 | 1.00% |
Jan 28, 2025 | 29.223 | 29.223 | 29.223 | 29.223 | 0.39% |
Jan 27, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -0.51% |
Jan 24, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.28% |
Jan 23, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | -0.71% |
Jan 22, 2025 | 29.385 | 29.385 | 29.385 | 29.385 | 0.14% |
Jan 21, 2025 | 29.344 | 29.344 | 29.344 | 29.344 | 0.07% |
Jan 20, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | 0.32% |
Highest: 30.508 | Lowest: 29.110 | Difference: 1.399 | Average: 29.725 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review