
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33.611 | 33.611 | 33.750 | 33.611 | -0.41% |
Aug 25, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.69% |
Aug 22, 2025 | 33.519 | 33.519 | 33.519 | 33.367 | 0.45% |
Aug 21, 2025 | 33.367 | 33.367 | 33.367 | 33.196 | 0.51% |
Aug 20, 2025 | 33.196 | 33.196 | 33.196 | 33.196 | -0.46% |
Aug 19, 2025 | 33.349 | 33.349 | 33.349 | 33.266 | 0.25% |
Aug 18, 2025 | 33.266 | 33.266 | 33.445 | 33.266 | -0.54% |
Aug 15, 2025 | 33.445 | 33.445 | 33.445 | 33.258 | 0.56% |
Aug 14, 2025 | 33.258 | 33.258 | 33.258 | 33.258 | -0.43% |
Aug 13, 2025 | 33.401 | 33.401 | 33.401 | 33.109 | 0.88% |
Aug 12, 2025 | 33.109 | 33.109 | 33.109 | 33.109 | 0.53% |
Aug 11, 2025 | 32.934 | 32.934 | 33.036 | 32.934 | -0.31% |
Aug 08, 2025 | 33.036 | 33.036 | 33.036 | 32.952 | 0.26% |
Aug 07, 2025 | 32.952 | 32.952 | 32.952 | 32.952 | 0.56% |
Aug 06, 2025 | 32.767 | 32.767 | 32.830 | 32.767 | -0.19% |
Aug 05, 2025 | 32.830 | 32.830 | 32.830 | 32.600 | 0.71% |
Aug 04, 2025 | 32.600 | 32.600 | 32.600 | 32.372 | 0.70% |
Aug 01, 2025 | 32.372 | 32.372 | 32.372 | 32.372 | -1.04% |
Jul 31, 2025 | 32.712 | 32.712 | 32.923 | 32.712 | -0.64% |
Jul 30, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 0.00% |
Jul 29, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 0.15% |
Jul 28, 2025 | 32.874 | 32.874 | 33.016 | 32.874 | -0.43% |
Highest: 33.750 | Lowest: 32.372 | Difference: 1.378 | Average: 33.100 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review