
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 32.830 | 32.830 | 32.830 | 32.600 | 0.71% |
Aug 04, 2025 | 32.600 | 32.600 | 32.600 | 32.372 | 0.70% |
Aug 01, 2025 | 32.372 | 32.372 | 32.372 | 32.372 | -1.04% |
Jul 31, 2025 | 32.712 | 32.712 | 32.923 | 32.712 | -0.64% |
Jul 30, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 0.00% |
Jul 29, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 0.15% |
Jul 28, 2025 | 32.874 | 32.874 | 33.016 | 32.874 | -0.43% |
Jul 25, 2025 | 33.016 | 33.016 | 33.016 | 33.016 | -0.35% |
Jul 24, 2025 | 33.133 | 33.133 | 33.215 | 33.133 | -0.25% |
Jul 23, 2025 | 33.215 | 33.215 | 33.215 | 32.797 | 1.28% |
Jul 22, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 0.01% |
Jul 21, 2025 | 32.794 | 32.794 | 32.794 | 32.749 | 0.14% |
Jul 18, 2025 | 32.749 | 32.749 | 32.749 | 32.320 | 1.33% |
Jul 17, 2025 | 32.320 | 32.320 | 32.320 | 32.307 | 0.04% |
Jul 16, 2025 | 32.307 | 32.307 | 32.428 | 32.307 | -0.37% |
Jul 15, 2025 | 32.428 | 32.428 | 32.428 | 32.243 | 0.57% |
Jul 14, 2025 | 32.243 | 32.243 | 32.349 | 32.243 | -0.33% |
Jul 11, 2025 | 32.349 | 32.349 | 32.401 | 32.349 | -0.16% |
Jul 10, 2025 | 32.401 | 32.401 | 32.401 | 32.218 | 0.57% |
Jul 09, 2025 | 32.218 | 32.218 | 32.396 | 32.218 | -0.55% |
Jul 08, 2025 | 32.396 | 32.396 | 32.396 | 32.281 | 0.36% |
Jul 07, 2025 | 32.281 | 32.281 | 32.281 | 32.161 | 0.37% |
Highest: 33.215 | Lowest: 32.161 | Difference: 1.054 | Average: 32.631 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review