Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | -0.55% |
Nov 12, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | -0.32% |
Nov 11, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | -0.04% |
Nov 08, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | -0.30% |
Nov 07, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.18% |
Nov 06, 2024 | 29.343 | 29.343 | 29.343 | 29.343 | -0.67% |
Nov 05, 2024 | 29.541 | 29.541 | 29.541 | 29.541 | 0.00% |
Nov 04, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.25% |
Nov 01, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | -0.63% |
Oct 31, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | -0.27% |
Oct 30, 2024 | 29.736 | 29.736 | 29.736 | 29.736 | -0.60% |
Oct 29, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | -0.22% |
Oct 28, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.59% |
Oct 25, 2024 | 29.805 | 29.805 | 29.805 | 29.805 | -0.17% |
Oct 24, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 0.40% |
Oct 23, 2024 | 29.737 | 29.737 | 29.737 | 29.737 | 0.30% |
Oct 22, 2024 | 29.648 | 29.648 | 29.648 | 29.648 | -1.02% |
Oct 21, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | -0.01% |
Oct 18, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.14% |
Oct 17, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.24% |
Oct 16, 2024 | 29.842 | 29.842 | 29.842 | 29.842 | 0.25% |
Oct 15, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | 0.01% |
Oct 14, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | 0.16% |
Highest: 29.980 | Lowest: 29.043 | Difference: 0.938 | Average: 29.638 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review