
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | 0.17% |
Oct 21, 2025 | 13.872 | 13.872 | 13.872 | 13.844 | 0.20% |
Oct 20, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.00% |
Oct 17, 2025 | 13.843 | 13.843 | 13.847 | 13.843 | -0.02% |
Oct 16, 2025 | 13.847 | 13.847 | 13.847 | 13.828 | 0.14% |
Oct 15, 2025 | 13.828 | 13.828 | 13.828 | 13.828 | 0.06% |
Oct 14, 2025 | 13.820 | 13.820 | 13.829 | 13.820 | -0.07% |
Oct 13, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | 0.09% |
Oct 10, 2025 | 13.817 | 13.817 | 13.825 | 13.817 | -0.06% |
Oct 09, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | -0.01% |
Oct 08, 2025 | 13.825 | 13.825 | 13.825 | 13.810 | 0.11% |
Oct 07, 2025 | 13.810 | 13.810 | 13.829 | 13.810 | -0.14% |
Oct 06, 2025 | 13.829 | 13.829 | 13.829 | 13.809 | 0.14% |
Oct 03, 2025 | 13.809 | 13.809 | 13.809 | 13.779 | 0.22% |
Oct 02, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.06% |
Oct 01, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -1.43% |
Sep 30, 2025 | 13.970 | 13.970 | 13.970 | 13.841 | 0.94% |
Sep 29, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | 0.11% |
Sep 26, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | 0.18% |
Sep 25, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.11% |
Sep 23, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.04% |
Highest: 13.970 | Lowest: 13.770 | Difference: 0.200 | Average: 13.832 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review