
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 116.233 | 116.233 | 116.233 | 116.233 | -0.02% |
Jul 15, 2025 | 116.251 | 116.251 | 116.251 | 115.765 | 0.42% |
Jul 14, 2025 | 115.765 | 115.765 | 116.257 | 115.765 | -0.42% |
Jul 11, 2025 | 116.257 | 116.257 | 116.343 | 116.257 | -0.07% |
Jul 10, 2025 | 116.343 | 116.343 | 116.343 | 116.247 | 0.08% |
Jul 09, 2025 | 116.247 | 116.247 | 116.247 | 116.247 | -0.14% |
Jul 08, 2025 | 116.404 | 116.404 | 116.433 | 116.404 | -0.02% |
Jul 07, 2025 | 116.433 | 116.433 | 116.433 | 116.085 | 0.30% |
Jul 04, 2025 | 116.085 | 116.085 | 116.085 | 115.724 | 0.31% |
Jul 03, 2025 | 115.724 | 115.724 | 115.724 | 115.157 | 0.49% |
Jul 02, 2025 | 115.157 | 115.157 | 115.782 | 115.157 | -0.54% |
Jul 01, 2025 | 115.782 | 115.782 | 115.782 | 115.782 | -1.56% |
Jun 30, 2025 | 117.616 | 117.616 | 117.616 | 116.836 | 0.67% |
Jun 27, 2025 | 116.836 | 116.836 | 116.836 | 116.836 | -0.32% |
Jun 26, 2025 | 117.209 | 117.209 | 117.209 | 116.625 | 0.50% |
Jun 25, 2025 | 116.625 | 116.625 | 117.043 | 116.625 | -0.36% |
Jun 24, 2025 | 117.043 | 117.043 | 117.043 | 116.041 | 0.86% |
Jun 23, 2025 | 116.041 | 116.041 | 116.041 | 115.891 | 0.13% |
Jun 20, 2025 | 115.891 | 115.891 | 115.891 | 115.891 | -0.06% |
Jun 19, 2025 | 115.966 | 115.966 | 116.085 | 115.966 | -0.10% |
Jun 18, 2025 | 116.085 | 116.085 | 116.085 | 116.085 | 0.23% |
Highest: 117.616 | Lowest: 115.157 | Difference: 2.459 | Average: 116.285 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review