
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 26.197 | 26.197 | 26.197 | 26.039 | 0.61% |
Oct 15, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | 0.06% |
Oct 14, 2025 | 26.024 | 26.024 | 26.024 | 25.911 | 0.43% |
Oct 13, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.07% |
Oct 10, 2025 | 25.893 | 25.893 | 26.013 | 25.893 | -0.46% |
Oct 09, 2025 | 26.013 | 26.013 | 26.013 | 25.962 | 0.19% |
Oct 08, 2025 | 25.962 | 25.962 | 25.962 | 25.864 | 0.38% |
Oct 07, 2025 | 25.864 | 25.864 | 25.864 | 25.861 | 0.01% |
Oct 06, 2025 | 25.861 | 25.861 | 25.861 | 25.778 | 0.32% |
Oct 03, 2025 | 25.778 | 25.778 | 25.778 | 25.721 | 0.22% |
Oct 02, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.51% |
Oct 01, 2025 | 25.591 | 25.591 | 25.591 | 25.520 | 0.28% |
Sep 30, 2025 | 25.520 | 25.520 | 25.520 | 25.446 | 0.29% |
Sep 29, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.47% |
Sep 26, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.02% |
Sep 25, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | -0.32% |
Sep 23, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.21% |
Sep 22, 2025 | 25.351 | 25.351 | 25.351 | 25.300 | 0.20% |
Sep 19, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.01% |
Sep 18, 2025 | 25.302 | 25.302 | 25.302 | 25.228 | 0.29% |
Sep 17, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.16% |
Highest: 26.197 | Lowest: 25.228 | Difference: 0.969 | Average: 25.669 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review