
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.843 | 23.843 | 23.845 | 23.843 | -0.01% |
Jul 16, 2025 | 23.845 | 23.845 | 23.845 | 23.844 | 0.01% |
Jul 15, 2025 | 23.844 | 23.844 | 23.844 | 23.791 | 0.22% |
Jul 14, 2025 | 23.791 | 23.791 | 23.883 | 23.791 | -0.38% |
Jul 11, 2025 | 23.883 | 23.883 | 23.883 | 23.842 | 0.17% |
Jul 10, 2025 | 23.842 | 23.842 | 23.842 | 23.757 | 0.36% |
Jul 09, 2025 | 23.757 | 23.757 | 23.844 | 23.757 | -0.36% |
Jul 08, 2025 | 23.844 | 23.844 | 23.844 | 23.817 | 0.11% |
Jul 07, 2025 | 23.817 | 23.817 | 23.817 | 23.715 | 0.43% |
Jul 04, 2025 | 23.715 | 23.715 | 23.715 | 23.630 | 0.36% |
Jul 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.19% |
Jul 02, 2025 | 23.585 | 23.585 | 23.653 | 23.585 | -0.29% |
Jul 01, 2025 | 23.653 | 23.653 | 24.097 | 23.653 | -1.84% |
Jun 30, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | 0.62% |
Jun 27, 2025 | 23.948 | 23.948 | 23.948 | 23.882 | 0.28% |
Jun 26, 2025 | 23.882 | 23.882 | 23.882 | 23.860 | 0.10% |
Jun 25, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.81% |
Jun 24, 2025 | 23.669 | 23.669 | 23.709 | 23.669 | -0.17% |
Jun 23, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.03% |
Jun 20, 2025 | 23.702 | 23.702 | 23.744 | 23.702 | -0.18% |
Jun 19, 2025 | 23.744 | 23.744 | 23.744 | 23.718 | 0.11% |
Jun 18, 2025 | 23.718 | 23.718 | 23.718 | 23.685 | 0.14% |
Highest: 24.097 | Lowest: 23.585 | Difference: 0.512 | Average: 23.790 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review