
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | -0.19% |
Aug 29, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.01% |
Aug 28, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | -0.02% |
Aug 27, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.02% |
Aug 26, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | -0.23% |
Aug 25, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.55% |
Aug 22, 2025 | 23.031 | 23.031 | 23.031 | 23.031 | -0.06% |
Aug 21, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | 0.15% |
Aug 20, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.08% |
Aug 19, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.19% |
Aug 18, 2025 | 22.985 | 22.985 | 22.985 | 22.985 | -0.23% |
Aug 15, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | 0.05% |
Aug 14, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | 0.17% |
Aug 13, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.47% |
Aug 12, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | -0.06% |
Aug 11, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.12% |
Aug 08, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.22% |
Aug 07, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.18% |
Aug 06, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | -0.34% |
Aug 05, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.32% |
Aug 04, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | -0.01% |
Highest: 23.157 | Lowest: 22.772 | Difference: 0.385 | Average: 22.983 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review