
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.520 | 26.520 | 26.520 | 26.417 | 0.39% |
May 29, 2025 | 26.417 | 26.417 | 26.417 | 26.378 | 0.15% |
May 28, 2025 | 26.378 | 26.378 | 26.378 | 26.236 | 0.54% |
May 27, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.09% |
May 26, 2025 | 26.212 | 26.212 | 26.212 | 26.104 | 0.41% |
May 23, 2025 | 26.104 | 26.104 | 26.136 | 26.104 | -0.12% |
May 22, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | -0.44% |
May 21, 2025 | 26.251 | 26.251 | 26.251 | 26.208 | 0.16% |
May 20, 2025 | 26.208 | 26.208 | 26.208 | 26.167 | 0.16% |
May 19, 2025 | 26.167 | 26.167 | 26.237 | 26.167 | -0.27% |
May 16, 2025 | 26.237 | 26.237 | 26.237 | 26.237 | 0.19% |
May 15, 2025 | 26.186 | 26.186 | 26.279 | 26.186 | -0.35% |
May 14, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.26% |
May 13, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.60% |
May 12, 2025 | 26.054 | 26.054 | 26.054 | 25.916 | 0.53% |
May 09, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.71% |
May 08, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | -0.26% |
May 07, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.10% |
May 06, 2025 | 25.827 | 25.827 | 25.939 | 25.827 | -0.43% |
May 05, 2025 | 25.939 | 25.939 | 25.952 | 25.939 | -0.05% |
Highest: 26.520 | Lowest: 25.735 | Difference: 0.785 | Average: 26.141 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review