
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.44% |
Jul 02, 2025 | 11.276 | 11.276 | 11.369 | 11.276 | -0.82% |
Jul 01, 2025 | 11.369 | 11.369 | 11.580 | 11.369 | -1.82% |
Jun 30, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.44% |
Jun 27, 2025 | 11.631 | 11.631 | 11.631 | 11.550 | 0.70% |
Jun 26, 2025 | 11.550 | 11.550 | 11.550 | 11.538 | 0.10% |
Jun 25, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.23% |
Jun 24, 2025 | 11.512 | 11.512 | 11.512 | 11.466 | 0.40% |
Jun 23, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -1.17% |
Jun 20, 2025 | 11.602 | 11.602 | 11.602 | 11.463 | 1.21% |
Jun 19, 2025 | 11.463 | 11.463 | 11.463 | 11.410 | 0.47% |
Jun 18, 2025 | 11.410 | 11.410 | 11.410 | 11.404 | 0.05% |
Jun 17, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | -0.07% |
Jun 13, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -1.66% |
Jun 12, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.14% |
Jun 11, 2025 | 11.589 | 11.589 | 11.589 | 11.586 | 0.03% |
Jun 10, 2025 | 11.586 | 11.586 | 11.633 | 11.586 | -0.40% |
Jun 09, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | 0.54% |
Jun 06, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.52% |
Jun 05, 2025 | 11.510 | 11.510 | 11.615 | 11.510 | -0.90% |
Jun 04, 2025 | 11.615 | 11.615 | 11.615 | 11.568 | 0.41% |
Highest: 11.633 | Lowest: 11.276 | Difference: 0.357 | Average: 11.507 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review