
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | 1.55% |
Apr 24, 2025 | 11.038 | 11.038 | 11.038 | 11.004 | 0.31% |
Apr 23, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.12% |
Apr 22, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.46% |
Apr 17, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 1.14% |
Apr 16, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.24% |
Apr 15, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 2.18% |
Apr 14, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 2.65% |
Apr 11, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | -0.84% |
Apr 10, 2025 | 10.375 | 10.375 | 10.375 | 10.082 | 2.92% |
Apr 09, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -3.10% |
Apr 08, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 4.15% |
Apr 07, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -2.19% |
Apr 04, 2025 | 10.213 | 10.213 | 10.463 | 10.213 | -2.39% |
Apr 03, 2025 | 10.463 | 10.463 | 10.640 | 10.463 | -1.66% |
Apr 02, 2025 | 10.640 | 10.640 | 10.644 | 10.640 | -0.04% |
Apr 01, 2025 | 10.644 | 10.644 | 10.644 | 10.606 | 0.36% |
Mar 31, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.27% |
Mar 28, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.54% |
Mar 27, 2025 | 10.577 | 10.577 | 10.635 | 10.577 | -0.54% |
Highest: 11.209 | Lowest: 9.990 | Difference: 1.219 | Average: 10.613 | Change %: 5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review