
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.35% |
Jul 28, 2025 | 11.646 | 11.646 | 11.689 | 11.646 | -0.37% |
Jul 25, 2025 | 11.689 | 11.689 | 11.741 | 11.689 | -0.44% |
Jul 24, 2025 | 11.741 | 11.741 | 11.741 | 11.716 | 0.21% |
Jul 23, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 0.48% |
Jul 22, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.42% |
Jul 21, 2025 | 11.611 | 11.611 | 11.611 | 11.608 | 0.02% |
Jul 18, 2025 | 11.608 | 11.608 | 11.639 | 11.608 | -0.26% |
Jul 17, 2025 | 11.639 | 11.639 | 11.639 | 11.604 | 0.30% |
Jul 16, 2025 | 11.604 | 11.604 | 11.650 | 11.604 | -0.39% |
Jul 15, 2025 | 11.650 | 11.650 | 11.650 | 11.536 | 0.98% |
Jul 14, 2025 | 11.536 | 11.536 | 11.536 | 11.480 | 0.49% |
Jul 11, 2025 | 11.480 | 11.480 | 11.517 | 11.480 | -0.32% |
Jul 10, 2025 | 11.517 | 11.517 | 11.517 | 11.510 | 0.06% |
Jul 09, 2025 | 11.510 | 11.510 | 11.558 | 11.510 | -0.42% |
Jul 08, 2025 | 11.558 | 11.558 | 11.628 | 11.558 | -0.60% |
Jul 07, 2025 | 11.628 | 11.628 | 11.628 | 11.464 | 1.43% |
Jul 04, 2025 | 11.464 | 11.464 | 11.464 | 11.326 | 1.22% |
Jul 03, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.44% |
Jul 02, 2025 | 11.276 | 11.276 | 11.369 | 11.276 | -0.82% |
Jul 01, 2025 | 11.369 | 11.369 | 11.580 | 11.369 | -1.82% |
Jun 30, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.44% |
Highest: 11.741 | Lowest: 11.276 | Difference: 0.464 | Average: 11.568 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review