
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.309 | 11.309 | 11.309 | 11.305 | 0.04% |
Jun 05, 2025 | 11.305 | 11.305 | 11.306 | 11.305 | -0.01% |
Jun 04, 2025 | 11.306 | 11.306 | 11.306 | 11.295 | 0.09% |
Jun 03, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.10% |
Jun 02, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.01% |
May 30, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.24% |
May 29, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.05% |
May 28, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.08% |
May 27, 2025 | 11.242 | 11.242 | 11.242 | 11.226 | 0.06% |
May 26, 2025 | 11.235 | 11.235 | 11.235 | 11.226 | 0.08% |
May 23, 2025 | 11.226 | 11.226 | 11.226 | 11.221 | 0.04% |
May 22, 2025 | 11.221 | 11.221 | 11.226 | 11.221 | -0.05% |
May 21, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.01% |
May 20, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.06% |
May 19, 2025 | 11.219 | 11.219 | 11.219 | 11.216 | 0.02% |
May 16, 2025 | 11.216 | 11.216 | 11.216 | 11.209 | 0.06% |
May 15, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | 0.08% |
May 14, 2025 | 11.200 | 11.200 | 11.203 | 11.200 | -0.02% |
May 13, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.01% |
May 12, 2025 | 11.204 | 11.204 | 11.204 | 11.194 | 0.09% |
May 09, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | 0.02% |
May 08, 2025 | 11.191 | 11.191 | 11.191 | 11.175 | 0.14% |
Highest: 11.309 | Lowest: 11.175 | Difference: 0.134 | Average: 11.241 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review