
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.12% |
Apr 24, 2025 | 11.136 | 11.136 | 11.136 | 11.124 | 0.11% |
Apr 23, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | 0.11% |
Apr 22, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.10% |
Apr 17, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.04% |
Apr 16, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | 0.03% |
Apr 15, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.10% |
Apr 14, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | 0.12% |
Apr 11, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.07% |
Apr 10, 2025 | 11.075 | 11.075 | 11.075 | 11.054 | 0.19% |
Apr 09, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | -0.13% |
Apr 08, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | 0.24% |
Apr 07, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | -0.02% |
Apr 04, 2025 | 11.043 | 11.043 | 11.056 | 11.043 | -0.12% |
Apr 03, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | -0.15% |
Apr 02, 2025 | 11.073 | 11.073 | 11.084 | 11.073 | -0.10% |
Apr 01, 2025 | 11.084 | 11.084 | 11.299 | 11.084 | -1.90% |
Mar 31, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.05% |
Mar 28, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.07% |
Mar 27, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.00% |
Mar 26, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.04% |
Highest: 11.299 | Lowest: 11.041 | Difference: 0.258 | Average: 11.124 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review