
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 11.073 | 11.073 | 11.084 | 11.073 | -0.10% |
Apr 01, 2025 | 11.084 | 11.084 | 11.299 | 11.084 | -1.90% |
Mar 31, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.05% |
Mar 28, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.07% |
Mar 27, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.00% |
Mar 26, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.04% |
Mar 25, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.04% |
Mar 24, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 0.07% |
Mar 20, 2025 | 11.278 | 11.278 | 11.278 | 11.277 | 0.00% |
Mar 19, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.07% |
Mar 18, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.04% |
Mar 17, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | 0.04% |
Mar 14, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.02% |
Mar 13, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.03% |
Mar 12, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | -0.02% |
Mar 11, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.04% |
Mar 10, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.09% |
Mar 07, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | -0.02% |
Mar 06, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
Mar 05, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.03% |
Mar 04, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.08% |
Mar 03, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | 0.03% |
Highest: 11.299 | Lowest: 11.073 | Difference: 0.226 | Average: 11.250 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review