Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.04% |
Apr 19, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.08% |
Apr 18, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.19% |
Apr 17, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.09% |
Apr 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 7.59% |
Apr 10, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.02% |
Apr 09, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.13% |
Apr 08, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.03% |
Apr 05, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.16% |
Apr 04, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -8.57% |
Mar 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.07% |
Mar 27, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.03% |
Mar 26, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.03% |
Mar 25, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.03% |
Mar 22, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.02% |
Mar 20, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 1.32% |
Apr 22, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.04% |
Apr 19, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.08% |
Apr 18, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.19% |
Apr 17, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.09% |
Apr 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 7.59% |
Apr 10, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.02% |
Apr 09, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.13% |
Apr 08, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.03% |
Apr 05, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.16% |
Apr 04, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -8.57% |
Mar 28, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.07% |
Mar 27, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.03% |
Mar 26, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.03% |
Mar 25, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.03% |
Highest: 11.045 | Lowest: 10.084 | Difference: 0.961 | Average: 10.677 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review