
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Jul 17, 2025 | 1.448 | 1.448 | 1.448 | 1.446 | 0.12% |
Jul 16, 2025 | 1.446 | 1.446 | 1.448 | 1.446 | -0.12% |
Jul 15, 2025 | 1.448 | 1.448 | 1.449 | 1.448 | -0.08% |
Jul 14, 2025 | 1.449 | 1.449 | 1.455 | 1.449 | -0.43% |
Jul 11, 2025 | 1.455 | 1.455 | 1.459 | 1.455 | -0.26% |
Jul 10, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.17% |
Jul 09, 2025 | 1.457 | 1.457 | 1.457 | 1.456 | 0.00% |
Jul 08, 2025 | 1.456 | 1.456 | 1.460 | 1.456 | -0.22% |
Jul 07, 2025 | 1.460 | 1.460 | 1.465 | 1.460 | -0.37% |
Jul 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.60% |
Jul 03, 2025 | 1.456 | 1.456 | 1.462 | 1.456 | -0.42% |
Jul 02, 2025 | 1.462 | 1.462 | 1.462 | 1.457 | 0.38% |
Jul 01, 2025 | 1.457 | 1.457 | 1.514 | 1.457 | -3.78% |
Jun 30, 2025 | 1.514 | 1.514 | 1.514 | 1.507 | 0.47% |
Jun 27, 2025 | 1.507 | 1.507 | 1.509 | 1.507 | -0.11% |
Jun 26, 2025 | 1.509 | 1.509 | 1.521 | 1.509 | -0.80% |
Jun 25, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.86% |
Jun 24, 2025 | 1.508 | 1.508 | 1.508 | 1.507 | 0.05% |
Jun 23, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.13% |
Jun 20, 2025 | 1.505 | 1.505 | 1.505 | 1.502 | 0.21% |
Jun 19, 2025 | 1.502 | 1.502 | 1.502 | 1.500 | 0.15% |
Highest: 1.521 | Lowest: 1.446 | Difference: 0.075 | Average: 1.475 | Change %: -3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review