
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.42% |
Apr 24, 2025 | 1.473 | 1.473 | 1.473 | 1.465 | 0.53% |
Apr 23, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.40% |
Apr 22, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.14% |
Apr 17, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.21% |
Apr 16, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.71% |
Apr 15, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.59% |
Apr 14, 2025 | 1.442 | 1.442 | 1.443 | 1.442 | -0.07% |
Apr 11, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.90% |
Apr 10, 2025 | 1.430 | 1.430 | 1.442 | 1.430 | -0.85% |
Apr 09, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.15% |
Apr 08, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.71% |
Apr 07, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -1.14% |
Apr 04, 2025 | 1.432 | 1.432 | 1.456 | 1.432 | -1.64% |
Apr 03, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.28% |
Apr 02, 2025 | 1.474 | 1.474 | 1.474 | 1.473 | 0.13% |
Apr 01, 2025 | 1.473 | 1.473 | 1.477 | 1.473 | -0.26% |
Mar 31, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.45% |
Mar 28, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.07% |
Mar 27, 2025 | 1.482 | 1.482 | 1.482 | 1.480 | 0.14% |
Mar 26, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.63% |
Highest: 1.483 | Lowest: 1.416 | Difference: 0.068 | Average: 1.457 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review