Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.22% |
Apr 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.16% |
Apr 26, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.67% |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Apr 24, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.18% |
Apr 23, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.18% |
Apr 22, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.06% |
Apr 19, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.00% |
Apr 18, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.47% |
Apr 17, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Apr 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.13% |
Apr 15, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.04% |
Apr 12, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.32% |
Apr 11, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.28% |
Apr 10, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.37% |
Apr 09, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.29% |
Apr 08, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.35% |
Apr 05, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.81% |
Apr 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.16% |
Apr 03, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.28% |
Highest: 1.394 | Lowest: 1.350 | Difference: 0.044 | Average: 1.364 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review