Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.08% |
| Oct 24, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | 0.00% |
| Oct 23, 2025 | 6.954 | 6.954 | 6.954 | 6.954 | 0.44% |
| Oct 22, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | -0.21% |
| Oct 21, 2025 | 6.938 | 6.938 | 6.946 | 6.938 | -0.12% |
| Oct 20, 2025 | 6.946 | 6.946 | 6.962 | 6.946 | -0.23% |
| Oct 17, 2025 | 6.962 | 6.962 | 6.962 | 6.962 | -0.32% |
| Oct 16, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.51% |
| Oct 15, 2025 | 6.949 | 6.949 | 6.949 | 6.930 | 0.27% |
| Oct 14, 2025 | 6.930 | 6.930 | 6.935 | 6.930 | -0.06% |
| Oct 13, 2025 | 6.935 | 6.935 | 6.935 | 6.911 | 0.34% |
| Oct 10, 2025 | 6.911 | 6.911 | 6.938 | 6.911 | -0.38% |
| Oct 09, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | 0.06% |
| Oct 08, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | 0.34% |
| Oct 07, 2025 | 6.910 | 6.910 | 6.910 | 6.897 | 0.19% |
| Oct 06, 2025 | 6.897 | 6.897 | 6.897 | 6.879 | 0.27% |
| Oct 03, 2025 | 6.879 | 6.879 | 6.879 | 6.876 | 0.04% |
| Oct 02, 2025 | 6.876 | 6.876 | 6.876 | 6.835 | 0.59% |
| Oct 01, 2025 | 6.835 | 6.835 | 6.835 | 6.827 | 0.13% |
| Sep 30, 2025 | 6.827 | 6.827 | 6.827 | 6.822 | 0.07% |
| Sep 29, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 0.54% |
| Highest: 6.985 | Lowest: 6.822 | Difference: 0.163 | Average: 6.917 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review