
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.478 | 6.478 | 6.478 | 6.474 | 0.06% |
Jun 05, 2025 | 6.474 | 6.474 | 6.474 | 6.459 | 0.23% |
Jun 04, 2025 | 6.459 | 6.459 | 6.459 | 6.437 | 0.34% |
Jun 03, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.16% |
Jun 02, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | 0.03% |
May 30, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.35% |
May 29, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 0.02% |
May 28, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.29% |
May 27, 2025 | 6.384 | 6.384 | 6.384 | 6.356 | 0.20% |
May 26, 2025 | 6.371 | 6.371 | 6.371 | 6.356 | 0.23% |
May 23, 2025 | 6.356 | 6.356 | 6.368 | 6.356 | -0.19% |
May 22, 2025 | 6.368 | 6.368 | 6.387 | 6.368 | -0.29% |
May 21, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | 0.28% |
May 20, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 0.08% |
May 19, 2025 | 6.364 | 6.364 | 6.369 | 6.364 | -0.08% |
May 16, 2025 | 6.369 | 6.369 | 6.369 | 6.350 | 0.30% |
May 15, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.60% |
May 14, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | 0.23% |
May 13, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 0.50% |
May 12, 2025 | 6.341 | 6.341 | 6.341 | 6.307 | 0.54% |
May 09, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.32% |
May 08, 2025 | 6.287 | 6.287 | 6.291 | 6.287 | -0.07% |
Highest: 6.478 | Lowest: 6.287 | Difference: 0.191 | Average: 6.387 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review