
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.94% |
Apr 02, 2025 | 6.256 | 6.256 | 6.256 | 6.222 | 0.55% |
Apr 01, 2025 | 6.222 | 6.222 | 6.222 | 6.217 | 0.08% |
Mar 31, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.48% |
Mar 28, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.08% |
Mar 27, 2025 | 6.243 | 6.243 | 6.263 | 6.243 | -0.33% |
Mar 26, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.62% |
Mar 25, 2025 | 6.224 | 6.224 | 6.224 | 6.224 | 0.22% |
Mar 24, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | -0.29% |
Mar 20, 2025 | 6.228 | 6.228 | 6.230 | 6.228 | -0.03% |
Mar 19, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | 0.38% |
Mar 18, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.62% |
Mar 17, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.36% |
Mar 14, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.06% |
Mar 13, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | -0.20% |
Mar 12, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -0.02% |
Mar 11, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -0.62% |
Mar 10, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | 0.09% |
Mar 07, 2025 | 6.196 | 6.196 | 6.196 | 6.196 | -0.54% |
Mar 06, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 0.59% |
Mar 05, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | -0.08% |
Mar 04, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.29% |
Highest: 6.263 | Lowest: 6.146 | Difference: 0.117 | Average: 6.207 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review