
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.71% |
Apr 24, 2025 | 6.253 | 6.253 | 6.253 | 6.212 | 0.66% |
Apr 23, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.42% |
Apr 22, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.35% |
Apr 17, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.73% |
Apr 16, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.63% |
Apr 15, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.99% |
Apr 14, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.31% |
Apr 11, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 0.31% |
Apr 10, 2025 | 6.115 | 6.115 | 6.115 | 6.024 | 1.51% |
Apr 09, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.07% |
Apr 08, 2025 | 6.020 | 6.020 | 6.020 | 5.941 | 1.33% |
Apr 07, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -2.05% |
Apr 04, 2025 | 6.065 | 6.065 | 6.198 | 6.065 | -2.13% |
Apr 03, 2025 | 6.198 | 6.198 | 6.198 | 6.198 | -0.94% |
Apr 02, 2025 | 6.256 | 6.256 | 6.256 | 6.222 | 0.55% |
Apr 01, 2025 | 6.222 | 6.222 | 6.222 | 6.217 | 0.08% |
Mar 31, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.48% |
Mar 28, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.08% |
Mar 27, 2025 | 6.243 | 6.243 | 6.263 | 6.243 | -0.33% |
Highest: 6.298 | Lowest: 5.941 | Difference: 0.357 | Average: 6.173 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review