
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.879 | 6.879 | 6.879 | 6.876 | 0.04% |
Oct 02, 2025 | 6.876 | 6.876 | 6.876 | 6.835 | 0.59% |
Oct 01, 2025 | 6.835 | 6.835 | 6.835 | 6.827 | 0.13% |
Sep 30, 2025 | 6.827 | 6.827 | 6.827 | 6.822 | 0.07% |
Sep 29, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 0.54% |
Sep 26, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.08% |
Sep 25, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | -0.36% |
Sep 23, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.12% |
Sep 22, 2025 | 6.796 | 6.796 | 6.796 | 6.780 | 0.24% |
Sep 19, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.00% |
Sep 18, 2025 | 6.780 | 6.780 | 6.780 | 6.765 | 0.22% |
Sep 17, 2025 | 6.765 | 6.765 | 6.765 | 6.764 | 0.01% |
Sep 16, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.32% |
Sep 15, 2025 | 6.743 | 6.743 | 6.743 | 6.734 | 0.14% |
Sep 12, 2025 | 6.734 | 6.734 | 6.734 | 6.704 | 0.44% |
Sep 11, 2025 | 6.704 | 6.704 | 6.709 | 6.704 | -0.07% |
Sep 10, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.46% |
Sep 09, 2025 | 6.678 | 6.678 | 6.678 | 6.659 | 0.29% |
Sep 08, 2025 | 6.659 | 6.659 | 6.659 | 6.639 | 0.29% |
Sep 05, 2025 | 6.639 | 6.639 | 6.639 | 6.621 | 0.27% |
Highest: 6.879 | Lowest: 6.621 | Difference: 0.257 | Average: 6.768 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review