
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.565 | 6.565 | 6.565 | 6.563 | 0.03% |
Jun 26, 2025 | 6.563 | 6.563 | 6.583 | 6.563 | -0.30% |
Jun 25, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.68% |
Jun 24, 2025 | 6.538 | 6.538 | 6.554 | 6.538 | -0.24% |
Jun 23, 2025 | 6.554 | 6.554 | 6.554 | 6.543 | 0.17% |
Jun 20, 2025 | 6.543 | 6.543 | 6.543 | 6.542 | 0.01% |
Jun 19, 2025 | 6.542 | 6.542 | 6.542 | 6.538 | 0.06% |
Jun 18, 2025 | 6.538 | 6.538 | 6.538 | 6.522 | 0.24% |
Jun 17, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.85% |
Jun 13, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 0.15% |
Jun 12, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.12% |
Jun 11, 2025 | 6.560 | 6.560 | 6.560 | 6.556 | 0.06% |
Jun 10, 2025 | 6.556 | 6.556 | 6.556 | 6.555 | 0.02% |
Jun 09, 2025 | 6.555 | 6.555 | 6.555 | 6.539 | 0.23% |
Jun 06, 2025 | 6.539 | 6.539 | 6.539 | 6.535 | 0.07% |
Jun 05, 2025 | 6.535 | 6.535 | 6.535 | 6.520 | 0.23% |
Jun 04, 2025 | 6.520 | 6.520 | 6.520 | 6.498 | 0.34% |
Jun 03, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.16% |
Jun 02, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.04% |
May 30, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.35% |
May 29, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
Highest: 6.583 | Lowest: 6.463 | Difference: 0.120 | Average: 6.538 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review