
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.539 | 6.539 | 6.539 | 6.535 | 0.07% |
Jun 05, 2025 | 6.535 | 6.535 | 6.535 | 6.520 | 0.23% |
Jun 04, 2025 | 6.520 | 6.520 | 6.520 | 6.498 | 0.34% |
Jun 03, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.16% |
Jun 02, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.04% |
May 30, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.35% |
May 29, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
May 28, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.30% |
May 27, 2025 | 6.442 | 6.442 | 6.442 | 6.414 | 0.20% |
May 26, 2025 | 6.430 | 6.430 | 6.430 | 6.414 | 0.24% |
May 23, 2025 | 6.414 | 6.414 | 6.426 | 6.414 | -0.18% |
May 22, 2025 | 6.426 | 6.426 | 6.445 | 6.426 | -0.29% |
May 21, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.28% |
May 20, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | 0.09% |
May 19, 2025 | 6.421 | 6.421 | 6.425 | 6.421 | -0.07% |
May 16, 2025 | 6.425 | 6.425 | 6.425 | 6.406 | 0.30% |
May 15, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.60% |
May 14, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | 0.23% |
May 13, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.51% |
May 12, 2025 | 6.397 | 6.397 | 6.397 | 6.362 | 0.55% |
May 09, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.33% |
May 08, 2025 | 6.341 | 6.341 | 6.346 | 6.341 | -0.06% |
Highest: 6.539 | Lowest: 6.341 | Difference: 0.198 | Average: 6.446 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review