
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.71% |
Apr 24, 2025 | 6.305 | 6.305 | 6.305 | 6.264 | 0.66% |
Apr 23, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.42% |
Apr 22, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | -0.33% |
Apr 17, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | -0.72% |
Apr 16, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.64% |
Apr 15, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 1.00% |
Apr 14, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.31% |
Apr 11, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | 0.32% |
Apr 10, 2025 | 6.164 | 6.164 | 6.164 | 6.072 | 1.51% |
Apr 09, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 0.08% |
Apr 08, 2025 | 6.068 | 6.068 | 6.068 | 5.988 | 1.33% |
Apr 07, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | -2.04% |
Apr 04, 2025 | 6.113 | 6.113 | 6.246 | 6.113 | -2.13% |
Apr 03, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.94% |
Apr 02, 2025 | 6.305 | 6.305 | 6.305 | 6.270 | 0.56% |
Apr 01, 2025 | 6.270 | 6.270 | 6.270 | 6.265 | 0.08% |
Mar 31, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.47% |
Mar 28, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.08% |
Mar 27, 2025 | 6.290 | 6.290 | 6.310 | 6.290 | -0.32% |
Mar 26, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 0.63% |
Highest: 6.350 | Lowest: 5.988 | Difference: 0.362 | Average: 6.226 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review