
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.53% |
Aug 08, 2025 | 14.694 | 14.694 | 14.694 | 14.694 | 0.06% |
Aug 07, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.63% |
Aug 06, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -0.07% |
Aug 05, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.99% |
Aug 04, 2025 | 14.460 | 14.460 | 14.460 | 14.371 | 0.62% |
Aug 01, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | -0.62% |
Jul 31, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.35% |
Jul 30, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.15% |
Jul 29, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.37% |
Jul 28, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
Jul 25, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.41% |
Jul 24, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.52% |
Jul 23, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 1.14% |
Jul 22, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.04% |
Jul 21, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.56% |
Jul 18, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 1.44% |
Jul 17, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.08% |
Jul 16, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
Jul 15, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.36% |
Jul 14, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.71% |
Highest: 14.694 | Lowest: 14.229 | Difference: 0.465 | Average: 14.490 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review