
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.31% |
May 08, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.32% |
May 07, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | -0.47% |
May 06, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.46% |
May 05, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | 0.48% |
May 02, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | 0.49% |
Apr 30, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.56% |
Apr 29, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.15% |
Apr 25, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.41% |
Apr 24, 2025 | 13.504 | 13.504 | 13.504 | 13.504 | 0.68% |
Apr 23, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | -0.03% |
Apr 22, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.13% |
Apr 17, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | -0.92% |
Apr 16, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | 1.20% |
Apr 15, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 2.01% |
Apr 14, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.65% |
Apr 11, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | 1.91% |
Apr 10, 2025 | 12.771 | 12.771 | 12.771 | 12.580 | 1.53% |
Apr 09, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.26% |
Apr 08, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 2.89% |
Highest: 13.791 | Lowest: 12.580 | Difference: 1.212 | Average: 13.384 | Change %: 11.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review