
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | -0.23% |
May 29, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.48% |
May 28, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | 0.24% |
May 27, 2025 | 13.970 | 13.970 | 14.007 | 13.970 | -0.26% |
May 26, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | 0.76% |
May 23, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.10% |
May 22, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.42% |
May 21, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 1.22% |
May 20, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | 0.07% |
May 19, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | -0.03% |
May 16, 2025 | 13.772 | 13.772 | 13.772 | 13.746 | 0.19% |
May 15, 2025 | 13.746 | 13.746 | 13.746 | 13.746 | -0.68% |
May 14, 2025 | 13.840 | 13.840 | 13.840 | 13.751 | 0.65% |
May 13, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.19% |
May 12, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | 0.47% |
May 09, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.31% |
May 08, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.32% |
May 07, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | -0.47% |
May 06, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.46% |
May 05, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | 0.48% |
Highest: 14.070 | Lowest: 13.618 | Difference: 0.452 | Average: 13.833 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review