
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.048 | 16.048 | 16.067 | 16.048 | -0.12% |
Oct 02, 2025 | 16.067 | 16.067 | 16.067 | 15.950 | 0.74% |
Oct 01, 2025 | 15.950 | 15.950 | 15.950 | 15.851 | 0.62% |
Sep 30, 2025 | 15.851 | 15.851 | 15.851 | 15.850 | 0.01% |
Sep 29, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 1.32% |
Sep 26, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 0.38% |
Sep 25, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.56% |
Sep 23, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | 0.20% |
Sep 22, 2025 | 15.641 | 15.641 | 15.641 | 15.509 | 0.85% |
Sep 19, 2025 | 15.509 | 15.509 | 15.509 | 15.501 | 0.05% |
Sep 18, 2025 | 15.501 | 15.501 | 15.501 | 15.432 | 0.45% |
Sep 17, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.18% |
Sep 16, 2025 | 15.460 | 15.460 | 15.460 | 15.373 | 0.56% |
Sep 15, 2025 | 15.373 | 15.373 | 15.373 | 15.358 | 0.10% |
Sep 12, 2025 | 15.358 | 15.358 | 15.358 | 15.252 | 0.69% |
Sep 11, 2025 | 15.252 | 15.252 | 15.254 | 15.252 | -0.02% |
Sep 10, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | 0.61% |
Sep 09, 2025 | 15.161 | 15.161 | 15.161 | 15.091 | 0.47% |
Sep 08, 2025 | 15.091 | 15.091 | 15.091 | 14.989 | 0.68% |
Sep 05, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.94% |
Sep 04, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.59% |
Highest: 16.067 | Lowest: 14.849 | Difference: 1.218 | Average: 15.502 | Change %: 7.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review