
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.25% |
Jul 01, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -1.65% |
Jun 30, 2025 | 14.440 | 14.440 | 14.440 | 14.248 | 1.35% |
Jun 27, 2025 | 14.248 | 14.248 | 14.323 | 14.248 | -0.52% |
Jun 26, 2025 | 14.323 | 14.323 | 14.323 | 14.321 | 0.01% |
Jun 25, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.48% |
Jun 24, 2025 | 14.253 | 14.253 | 14.253 | 14.248 | 0.04% |
Jun 23, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.03% |
Jun 20, 2025 | 14.244 | 14.244 | 14.244 | 14.192 | 0.37% |
Jun 19, 2025 | 14.192 | 14.192 | 14.192 | 14.179 | 0.09% |
Jun 18, 2025 | 14.179 | 14.179 | 14.179 | 14.164 | 0.11% |
Jun 17, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -1.50% |
Jun 13, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.49% |
Jun 12, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.17% |
Jun 11, 2025 | 14.425 | 14.425 | 14.437 | 14.425 | -0.08% |
Jun 10, 2025 | 14.437 | 14.437 | 14.437 | 14.420 | 0.12% |
Jun 09, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.36% |
Jun 06, 2025 | 14.369 | 14.369 | 14.369 | 14.357 | 0.08% |
Jun 05, 2025 | 14.357 | 14.357 | 14.357 | 14.240 | 0.83% |
Jun 04, 2025 | 14.240 | 14.240 | 14.240 | 14.155 | 0.60% |
Jun 03, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.10% |
Jun 02, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 0.37% |
Highest: 14.450 | Lowest: 14.141 | Difference: 0.309 | Average: 14.289 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review