
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.527 | 14.527 | 14.532 | 14.527 | -0.03% |
Jul 21, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.56% |
Jul 18, 2025 | 14.451 | 14.451 | 14.451 | 14.245 | 1.45% |
Jul 17, 2025 | 14.245 | 14.245 | 14.256 | 14.245 | -0.08% |
Jul 16, 2025 | 14.256 | 14.256 | 14.306 | 14.256 | -0.35% |
Jul 15, 2025 | 14.306 | 14.306 | 14.306 | 14.254 | 0.36% |
Jul 14, 2025 | 14.254 | 14.254 | 14.355 | 14.254 | -0.71% |
Jul 11, 2025 | 14.355 | 14.355 | 14.355 | 14.337 | 0.13% |
Jul 10, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.70% |
Jul 09, 2025 | 14.238 | 14.238 | 14.349 | 14.238 | -0.78% |
Jul 08, 2025 | 14.349 | 14.349 | 14.349 | 14.272 | 0.54% |
Jul 07, 2025 | 14.272 | 14.272 | 14.272 | 14.240 | 0.22% |
Jul 04, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.14% |
Jul 03, 2025 | 14.219 | 14.219 | 14.219 | 14.166 | 0.38% |
Jul 02, 2025 | 14.166 | 14.166 | 14.202 | 14.166 | -0.25% |
Jul 01, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -1.65% |
Jun 30, 2025 | 14.440 | 14.440 | 14.440 | 14.248 | 1.35% |
Jun 27, 2025 | 14.248 | 14.248 | 14.323 | 14.248 | -0.52% |
Jun 26, 2025 | 14.323 | 14.323 | 14.323 | 14.321 | 0.01% |
Jun 25, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.48% |
Jun 24, 2025 | 14.253 | 14.253 | 14.253 | 14.248 | 0.04% |
Jun 23, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.03% |
Highest: 14.532 | Lowest: 14.166 | Difference: 0.366 | Average: 14.308 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review