
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.409 | 13.409 | 13.409 | 13.349 | 0.45% |
Apr 01, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.24% |
Mar 31, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | -0.89% |
Mar 28, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | 0.49% |
Mar 27, 2025 | 13.370 | 13.370 | 13.431 | 13.370 | -0.45% |
Mar 26, 2025 | 13.431 | 13.431 | 13.431 | 13.431 | 0.90% |
Mar 25, 2025 | 13.311 | 13.311 | 13.311 | 13.279 | 0.24% |
Mar 24, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | -0.52% |
Mar 20, 2025 | 13.348 | 13.348 | 13.413 | 13.348 | -0.48% |
Mar 19, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.47% |
Mar 18, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 1.52% |
Mar 17, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.26% |
Mar 14, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 1.01% |
Mar 13, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | -0.55% |
Mar 12, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | 0.10% |
Mar 11, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.81% |
Mar 10, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -0.05% |
Mar 07, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | -0.32% |
Mar 06, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 1.27% |
Mar 05, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.56% |
Mar 04, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% |
Mar 03, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 1.09% |
Highest: 13.436 | Lowest: 12.960 | Difference: 0.476 | Average: 13.221 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review