
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 14.525 | 14.525 | 14.525 | 14.444 | 0.56% |
Jul 18, 2025 | 14.444 | 14.444 | 14.444 | 14.238 | 1.45% |
Jul 17, 2025 | 14.238 | 14.238 | 14.250 | 14.238 | -0.08% |
Jul 16, 2025 | 14.250 | 14.250 | 14.300 | 14.250 | -0.35% |
Jul 15, 2025 | 14.300 | 14.300 | 14.300 | 14.248 | 0.36% |
Jul 14, 2025 | 14.248 | 14.248 | 14.350 | 14.248 | -0.71% |
Jul 11, 2025 | 14.350 | 14.350 | 14.350 | 14.332 | 0.13% |
Jul 10, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.70% |
Jul 09, 2025 | 14.233 | 14.233 | 14.345 | 14.233 | -0.78% |
Jul 08, 2025 | 14.345 | 14.345 | 14.345 | 14.268 | 0.54% |
Jul 07, 2025 | 14.268 | 14.268 | 14.268 | 14.237 | 0.22% |
Jul 04, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.14% |
Jul 03, 2025 | 14.216 | 14.216 | 14.216 | 14.163 | 0.37% |
Jul 02, 2025 | 14.163 | 14.163 | 14.199 | 14.163 | -0.25% |
Jul 01, 2025 | 14.199 | 14.199 | 14.404 | 14.199 | -1.42% |
Jun 30, 2025 | 14.404 | 14.404 | 14.404 | 14.213 | 1.34% |
Jun 27, 2025 | 14.213 | 14.213 | 14.287 | 14.213 | -0.52% |
Jun 26, 2025 | 14.287 | 14.287 | 14.287 | 14.286 | 0.01% |
Jun 25, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.47% |
Jun 24, 2025 | 14.219 | 14.219 | 14.219 | 14.214 | 0.04% |
Jun 23, 2025 | 14.214 | 14.214 | 14.214 | 14.210 | 0.02% |
Highest: 14.525 | Lowest: 14.163 | Difference: 0.362 | Average: 14.284 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review