
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.404 | 14.404 | 14.404 | 14.213 | 1.34% |
Jun 27, 2025 | 14.213 | 14.213 | 14.287 | 14.213 | -0.52% |
Jun 26, 2025 | 14.287 | 14.287 | 14.287 | 14.286 | 0.01% |
Jun 25, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.47% |
Jun 24, 2025 | 14.219 | 14.219 | 14.219 | 14.214 | 0.04% |
Jun 23, 2025 | 14.214 | 14.214 | 14.214 | 14.210 | 0.02% |
Jun 20, 2025 | 14.210 | 14.210 | 14.210 | 14.159 | 0.37% |
Jun 19, 2025 | 14.159 | 14.159 | 14.159 | 14.146 | 0.09% |
Jun 18, 2025 | 14.146 | 14.146 | 14.146 | 14.131 | 0.11% |
Jun 17, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -1.50% |
Jun 13, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.49% |
Jun 12, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.17% |
Jun 11, 2025 | 14.393 | 14.393 | 14.405 | 14.393 | -0.08% |
Jun 10, 2025 | 14.405 | 14.405 | 14.405 | 14.388 | 0.12% |
Jun 09, 2025 | 14.388 | 14.388 | 14.388 | 14.337 | 0.35% |
Jun 06, 2025 | 14.337 | 14.337 | 14.337 | 14.326 | 0.08% |
Jun 05, 2025 | 14.326 | 14.326 | 14.326 | 14.209 | 0.82% |
Jun 04, 2025 | 14.209 | 14.209 | 14.209 | 14.124 | 0.60% |
Jun 03, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | 0.10% |
Jun 02, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.37% |
Highest: 14.417 | Lowest: 14.111 | Difference: 0.307 | Average: 14.266 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review