Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 1.89% |
Apr 25, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.51% |
Apr 24, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.51% |
Apr 23, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.16% |
Apr 22, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.54% |
Apr 19, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.03% |
Apr 18, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.18% |
Apr 17, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.04% |
Apr 16, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -1.99% |
Apr 15, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.31% |
Apr 12, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.20% |
Apr 11, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.03% |
Apr 10, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.04% |
Apr 09, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.62% |
Apr 08, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.72% |
Apr 05, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.16% |
Apr 04, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | 0.89% |
Apr 03, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.23% |
Apr 02, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.22% |
Mar 28, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.68% |
Mar 27, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.13% |
Highest: 11.552 | Lowest: 11.170 | Difference: 0.382 | Average: 11.351 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review