
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.42% |
Apr 24, 2025 | 13.590 | 13.590 | 13.590 | 13.498 | 0.68% |
Apr 23, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | -0.02% |
Apr 22, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.14% |
Apr 17, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | -0.92% |
Apr 16, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | 1.21% |
Apr 15, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 2.01% |
Apr 14, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | 0.66% |
Apr 11, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 1.91% |
Apr 10, 2025 | 12.847 | 12.847 | 12.847 | 12.653 | 1.53% |
Apr 09, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.26% |
Apr 08, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 2.89% |
Apr 07, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | -2.55% |
Apr 04, 2025 | 12.652 | 12.652 | 13.079 | 12.652 | -3.27% |
Apr 03, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | -2.77% |
Apr 02, 2025 | 13.452 | 13.452 | 13.452 | 13.391 | 0.45% |
Apr 01, 2025 | 13.391 | 13.391 | 13.391 | 13.359 | 0.24% |
Mar 31, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.88% |
Mar 28, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 0.49% |
Mar 27, 2025 | 13.412 | 13.412 | 13.473 | 13.412 | -0.45% |
Mar 26, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.90% |
Highest: 13.647 | Lowest: 12.329 | Difference: 1.318 | Average: 13.231 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review