
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.652 | 12.652 | 13.079 | 12.652 | -3.27% |
Apr 03, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | -2.77% |
Apr 02, 2025 | 13.452 | 13.452 | 13.452 | 13.391 | 0.45% |
Apr 01, 2025 | 13.391 | 13.391 | 13.391 | 13.359 | 0.24% |
Mar 31, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.88% |
Mar 28, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 0.49% |
Mar 27, 2025 | 13.412 | 13.412 | 13.473 | 13.412 | -0.45% |
Mar 26, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.90% |
Mar 25, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | 0.24% |
Mar 24, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | -0.51% |
Mar 20, 2025 | 13.389 | 13.389 | 13.454 | 13.389 | -0.48% |
Mar 19, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | 0.47% |
Mar 18, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 1.52% |
Mar 17, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.27% |
Mar 14, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 1.02% |
Mar 13, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | -0.55% |
Mar 12, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.10% |
Mar 11, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | -0.80% |
Mar 10, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.04% |
Mar 07, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.31% |
Mar 06, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 1.27% |
Highest: 13.478 | Lowest: 12.652 | Difference: 0.826 | Average: 13.255 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review