
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.309 | 14.309 | 14.384 | 14.309 | -0.52% |
Jun 26, 2025 | 14.384 | 14.384 | 14.384 | 14.383 | 0.01% |
Jun 25, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.48% |
Jun 24, 2025 | 14.315 | 14.315 | 14.315 | 14.309 | 0.04% |
Jun 23, 2025 | 14.309 | 14.309 | 14.309 | 14.304 | 0.03% |
Jun 20, 2025 | 14.304 | 14.304 | 14.304 | 14.252 | 0.37% |
Jun 19, 2025 | 14.252 | 14.252 | 14.252 | 14.239 | 0.09% |
Jun 18, 2025 | 14.239 | 14.239 | 14.239 | 14.223 | 0.11% |
Jun 17, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -1.49% |
Jun 13, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.49% |
Jun 12, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.17% |
Jun 11, 2025 | 14.485 | 14.485 | 14.497 | 14.485 | -0.08% |
Jun 10, 2025 | 14.497 | 14.497 | 14.497 | 14.479 | 0.12% |
Jun 09, 2025 | 14.479 | 14.479 | 14.479 | 14.427 | 0.36% |
Jun 06, 2025 | 14.427 | 14.427 | 14.427 | 14.415 | 0.08% |
Jun 05, 2025 | 14.415 | 14.415 | 14.415 | 14.297 | 0.83% |
Jun 04, 2025 | 14.297 | 14.297 | 14.297 | 14.212 | 0.60% |
Jun 03, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.10% |
Jun 02, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.38% |
May 30, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -0.23% |
Highest: 14.510 | Lowest: 14.144 | Difference: 0.366 | Average: 14.341 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review