
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.02% |
Jun 26, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.67% |
Jun 25, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 2.23% |
Jun 24, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -1.93% |
Jun 23, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.81% |
Jun 20, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -1.31% |
Jun 19, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -0.05% |
Jun 18, 2025 | 3.823 | 3.823 | 3.823 | 3.800 | 0.61% |
Jun 17, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.42% |
Jun 13, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 1.45% |
Jun 12, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.60% |
Jun 11, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.54% |
Jun 10, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.07% |
Jun 09, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.26% |
Jun 06, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.29% |
Jun 05, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.31% |
Jun 04, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.05% |
Jun 03, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.07% |
Jun 02, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.44% |
May 30, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 1.11% |
May 29, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -1.14% |
May 28, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 1.02% |
May 27, 2025 | 3.703 | 3.703 | 3.703 | 3.689 | 0.38% |
Highest: 3.855 | Lowest: 3.689 | Difference: 0.166 | Average: 3.767 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review