
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.29% |
Jun 05, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.31% |
Jun 04, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.05% |
Jun 03, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.07% |
Jun 02, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.44% |
May 30, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 1.11% |
May 29, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -1.14% |
May 28, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 1.02% |
May 27, 2025 | 3.703 | 3.703 | 3.703 | 3.689 | 0.38% |
May 26, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.47% |
May 23, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.94% |
May 22, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.02% |
May 21, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.61% |
May 20, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.03% |
May 19, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.25% |
May 16, 2025 | 3.755 | 3.755 | 3.755 | 3.748 | 0.18% |
May 15, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -1.01% |
May 14, 2025 | 3.786 | 3.786 | 3.804 | 3.786 | -0.48% |
May 13, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 2.10% |
May 12, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.39% |
May 09, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.83% |
May 08, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -0.88% |
May 07, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.17% |
Highest: 3.804 | Lowest: 3.681 | Difference: 0.123 | Average: 3.733 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review