
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -0.94% |
Apr 25, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 1.42% |
Apr 24, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 1.71% |
Apr 23, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.70% |
Apr 22, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -1.26% |
Apr 17, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -1.72% |
Apr 16, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.48% |
Apr 15, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.21% |
Apr 14, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.20% |
Apr 11, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -1.42% |
Apr 10, 2025 | 3.667 | 3.667 | 3.667 | 3.600 | 1.86% |
Apr 09, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 2.13% |
Apr 08, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -3.28% |
Apr 07, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -3.62% |
Apr 04, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | -1.18% |
Apr 03, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 2.22% |
Apr 02, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 2.09% |
Apr 01, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -0.73% |
Mar 31, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.04% |
Highest: 3.827 | Lowest: 3.525 | Difference: 0.302 | Average: 3.663 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review