Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | -0.07% |
Oct 30, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.21% |
Oct 29, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.12% |
Oct 28, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.12% |
Oct 25, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.06% |
Oct 24, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.15% |
Oct 23, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.04% |
Oct 22, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.18% |
Oct 21, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.02% |
Oct 18, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.03% |
Oct 17, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.02% |
Oct 16, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.11% |
Oct 15, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.09% |
Oct 14, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.02% |
Oct 11, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.10% |
Oct 10, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.06% |
Oct 09, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.20% |
Oct 08, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.15% |
Oct 07, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.08% |
Oct 04, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Oct 03, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.17% |
Oct 02, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.03% |
Highest: 5.303 | Lowest: 5.256 | Difference: 0.047 | Average: 5.281 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review