
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.12% |
Jun 04, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.16% |
Jun 03, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.07% |
Jun 02, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.06% |
May 30, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.28% |
May 29, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.09% |
May 28, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.20% |
May 27, 2025 | 5.351 | 5.351 | 5.351 | 5.350 | 0.03% |
May 26, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.03% |
May 23, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | 0.04% |
May 22, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | -0.20% |
May 21, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.06% |
May 20, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.10% |
May 19, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.03% |
May 16, 2025 | 5.349 | 5.349 | 5.349 | 5.345 | 0.08% |
May 15, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.04% |
May 14, 2025 | 5.347 | 5.347 | 5.347 | 5.341 | 0.11% |
May 13, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.06% |
May 12, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.20% |
May 09, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.11% |
May 08, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.11% |
May 07, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | -0.08% |
May 06, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.12% |
Highest: 5.403 | Lowest: 5.316 | Difference: 0.087 | Average: 5.354 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review