
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.512 | 10.512 | 10.570 | 10.512 | -0.55% |
Jun 05, 2025 | 10.570 | 10.570 | 10.663 | 10.570 | -0.87% |
Jun 04, 2025 | 10.663 | 10.663 | 10.663 | 10.599 | 0.61% |
Jun 03, 2025 | 10.599 | 10.599 | 10.670 | 10.599 | -0.67% |
Jun 02, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 1.97% |
May 30, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 1.21% |
May 29, 2025 | 10.338 | 10.338 | 10.338 | 10.313 | 0.24% |
May 28, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.78% |
May 27, 2025 | 10.233 | 10.233 | 10.258 | 10.233 | -0.24% |
May 26, 2025 | 10.258 | 10.258 | 10.258 | 10.246 | 0.11% |
May 23, 2025 | 10.246 | 10.246 | 10.322 | 10.246 | -0.74% |
May 22, 2025 | 10.322 | 10.322 | 10.322 | 10.297 | 0.25% |
May 21, 2025 | 10.297 | 10.297 | 10.433 | 10.297 | -1.31% |
May 20, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | -0.42% |
May 19, 2025 | 10.477 | 10.477 | 10.477 | 10.340 | 1.32% |
May 16, 2025 | 10.340 | 10.340 | 10.340 | 10.339 | 0.02% |
May 15, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.22% |
May 14, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -0.76% |
May 13, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.57% |
May 12, 2025 | 10.382 | 10.382 | 10.396 | 10.382 | -0.13% |
May 09, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | -0.82% |
May 08, 2025 | 10.482 | 10.482 | 10.524 | 10.482 | -0.40% |
Highest: 10.670 | Lowest: 10.233 | Difference: 0.436 | Average: 10.415 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review