
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.47% |
Apr 24, 2025 | 10.106 | 10.106 | 10.142 | 10.106 | -0.36% |
Apr 23, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.73% |
Apr 22, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 1.23% |
Apr 17, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.53% |
Apr 16, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 1.35% |
Apr 15, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 3.61% |
Apr 14, 2025 | 9.422 | 9.422 | 9.478 | 9.422 | -0.59% |
Apr 11, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 2.67% |
Apr 10, 2025 | 9.231 | 9.231 | 9.455 | 9.231 | -2.36% |
Apr 09, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 3.13% |
Apr 08, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.95% |
Apr 07, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -2.94% |
Apr 04, 2025 | 9.536 | 9.536 | 9.735 | 9.536 | -2.05% |
Apr 03, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | -0.84% |
Apr 02, 2025 | 9.817 | 9.817 | 9.817 | 9.710 | 1.10% |
Apr 01, 2025 | 9.710 | 9.710 | 9.938 | 9.710 | -2.30% |
Mar 31, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.18% |
Mar 28, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.46% |
Mar 27, 2025 | 9.911 | 9.911 | 9.991 | 9.911 | -0.80% |
Mar 26, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -1.05% |
Highest: 10.153 | Lowest: 9.168 | Difference: 0.985 | Average: 9.747 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review