
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.711 | 2.711 | 2.711 | 2.697 | 0.54% |
Jun 25, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.16% |
Jun 24, 2025 | 2.692 | 2.692 | 2.692 | 2.660 | 1.20% |
Jun 23, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.82% |
Jun 20, 2025 | 2.682 | 2.682 | 2.682 | 2.662 | 0.77% |
Jun 19, 2025 | 2.662 | 2.662 | 2.666 | 2.662 | -0.14% |
Jun 18, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.00% |
Jun 17, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.51% |
Jun 13, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -0.94% |
Jun 12, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.26% |
Jun 11, 2025 | 2.712 | 2.712 | 2.715 | 2.712 | -0.11% |
Jun 10, 2025 | 2.715 | 2.715 | 2.715 | 2.706 | 0.34% |
Jun 09, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 0.27% |
Jun 06, 2025 | 2.699 | 2.699 | 2.699 | 2.689 | 0.37% |
Jun 05, 2025 | 2.689 | 2.689 | 2.689 | 2.674 | 0.54% |
Jun 04, 2025 | 2.674 | 2.674 | 2.674 | 2.654 | 0.77% |
Jun 03, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.09% |
Jun 02, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.23% |
May 30, 2025 | 2.662 | 2.662 | 2.666 | 2.662 | -0.14% |
May 29, 2025 | 2.666 | 2.666 | 2.666 | 2.655 | 0.41% |
May 28, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.57% |
May 27, 2025 | 2.640 | 2.640 | 2.646 | 2.613 | -0.23% |
Highest: 2.715 | Lowest: 2.613 | Difference: 0.102 | Average: 2.680 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review