
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.684 | 2.684 | 2.684 | 2.664 | 0.77% |
Jun 03, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.08% |
Jun 02, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.22% |
May 30, 2025 | 2.672 | 2.672 | 2.676 | 2.672 | -0.14% |
May 29, 2025 | 2.676 | 2.676 | 2.676 | 2.665 | 0.42% |
May 28, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.57% |
May 27, 2025 | 2.650 | 2.650 | 2.656 | 2.623 | -0.23% |
May 26, 2025 | 2.656 | 2.656 | 2.656 | 2.623 | 1.26% |
May 23, 2025 | 2.623 | 2.623 | 2.626 | 2.623 | -0.13% |
May 22, 2025 | 2.626 | 2.626 | 2.637 | 2.626 | -0.41% |
May 21, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.86% |
May 20, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.28% |
May 19, 2025 | 2.607 | 2.607 | 2.630 | 2.607 | -0.87% |
May 16, 2025 | 2.630 | 2.630 | 2.642 | 2.630 | -0.48% |
May 15, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.50% |
May 14, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.78% |
May 13, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.22% |
May 12, 2025 | 2.629 | 2.629 | 2.629 | 2.587 | 1.63% |
May 09, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.81% |
May 08, 2025 | 2.566 | 2.566 | 2.569 | 2.566 | -0.10% |
May 07, 2025 | 2.569 | 2.569 | 2.569 | 2.567 | 0.08% |
May 06, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.82% |
May 05, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -0.56% |
Highest: 2.684 | Lowest: 2.566 | Difference: 0.118 | Average: 2.631 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review