
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.722 | 2.722 | 2.722 | 2.708 | 0.54% |
Jun 25, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.16% |
Jun 24, 2025 | 2.703 | 2.703 | 2.703 | 2.671 | 1.21% |
Jun 23, 2025 | 2.671 | 2.671 | 2.693 | 2.671 | -0.82% |
Jun 20, 2025 | 2.693 | 2.693 | 2.693 | 2.673 | 0.77% |
Jun 19, 2025 | 2.673 | 2.673 | 2.676 | 2.673 | -0.13% |
Jun 18, 2025 | 2.676 | 2.676 | 2.677 | 2.676 | 0.00% |
Jun 17, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.51% |
Jun 13, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.93% |
Jun 12, 2025 | 2.716 | 2.716 | 2.723 | 2.716 | -0.26% |
Jun 11, 2025 | 2.723 | 2.723 | 2.726 | 2.723 | -0.11% |
Jun 10, 2025 | 2.726 | 2.726 | 2.726 | 2.716 | 0.34% |
Jun 09, 2025 | 2.716 | 2.716 | 2.716 | 2.709 | 0.27% |
Jun 06, 2025 | 2.709 | 2.709 | 2.709 | 2.699 | 0.37% |
Jun 05, 2025 | 2.699 | 2.699 | 2.699 | 2.684 | 0.54% |
Jun 04, 2025 | 2.684 | 2.684 | 2.684 | 2.664 | 0.77% |
Jun 03, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.08% |
Jun 02, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.22% |
May 30, 2025 | 2.672 | 2.672 | 2.676 | 2.672 | -0.14% |
May 29, 2025 | 2.676 | 2.676 | 2.676 | 2.665 | 0.42% |
May 28, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.57% |
May 27, 2025 | 2.650 | 2.650 | 2.656 | 2.623 | -0.23% |
Highest: 2.726 | Lowest: 2.623 | Difference: 0.103 | Average: 2.690 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review