
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -0.10% |
Aug 19, 2025 | 16.642 | 16.642 | 16.642 | 16.633 | 0.06% |
Aug 18, 2025 | 16.633 | 16.633 | 16.652 | 16.633 | -0.11% |
Aug 15, 2025 | 16.652 | 16.652 | 16.652 | 16.633 | 0.12% |
Aug 14, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -0.01% |
Aug 13, 2025 | 16.635 | 16.635 | 16.635 | 16.558 | 0.46% |
Aug 12, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.11% |
Aug 11, 2025 | 16.539 | 16.539 | 16.539 | 16.535 | 0.03% |
Aug 08, 2025 | 16.535 | 16.535 | 16.535 | 16.496 | 0.24% |
Aug 07, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.30% |
Aug 06, 2025 | 16.446 | 16.446 | 16.496 | 16.446 | -0.30% |
Aug 05, 2025 | 16.496 | 16.496 | 16.496 | 16.416 | 0.49% |
Aug 04, 2025 | 16.416 | 16.416 | 16.416 | 16.365 | 0.31% |
Aug 01, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.24% |
Jul 31, 2025 | 16.405 | 16.405 | 16.422 | 16.405 | -0.10% |
Jul 30, 2025 | 16.422 | 16.422 | 16.422 | 16.402 | 0.12% |
Jul 29, 2025 | 16.402 | 16.402 | 16.402 | 16.365 | 0.22% |
Jul 28, 2025 | 16.365 | 16.365 | 16.374 | 16.365 | -0.05% |
Jul 25, 2025 | 16.374 | 16.374 | 16.395 | 16.374 | -0.13% |
Jul 24, 2025 | 16.395 | 16.395 | 16.397 | 16.395 | -0.01% |
Jul 23, 2025 | 16.397 | 16.397 | 16.397 | 16.302 | 0.58% |
Jul 22, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.14% |
Jul 21, 2025 | 16.278 | 16.278 | 16.278 | 16.265 | 0.08% |
Highest: 16.652 | Lowest: 16.265 | Difference: 0.387 | Average: 16.479 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review