
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.473 | 11.473 | 11.495 | 11.473 | -0.20% |
Jun 25, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.16% |
Jun 24, 2025 | 11.477 | 11.477 | 11.477 | 11.400 | 0.68% |
Jun 23, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.11% |
Jun 20, 2025 | 11.388 | 11.388 | 11.388 | 11.368 | 0.18% |
Jun 19, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.00% |
Jun 18, 2025 | 11.368 | 11.368 | 11.369 | 11.368 | -0.01% |
Jun 17, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 0.49% |
Jun 13, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -0.22% |
Jun 12, 2025 | 11.339 | 11.339 | 11.339 | 11.327 | 0.10% |
Jun 11, 2025 | 11.327 | 11.327 | 11.356 | 11.327 | -0.25% |
Jun 10, 2025 | 11.356 | 11.356 | 11.356 | 11.341 | 0.13% |
Jun 09, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | -0.27% |
Jun 06, 2025 | 11.372 | 11.372 | 11.372 | 11.345 | 0.24% |
Jun 05, 2025 | 11.345 | 11.345 | 11.345 | 11.305 | 0.36% |
Jun 04, 2025 | 11.305 | 11.305 | 11.305 | 11.258 | 0.42% |
Jun 03, 2025 | 11.258 | 11.258 | 11.258 | 11.198 | 0.53% |
Jun 02, 2025 | 11.198 | 11.198 | 11.309 | 11.198 | -0.98% |
May 30, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 1.12% |
May 29, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | 0.06% |
May 28, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.18% |
May 27, 2025 | 11.158 | 11.158 | 11.158 | 11.117 | 0.34% |
Highest: 11.495 | Lowest: 11.117 | Difference: 0.378 | Average: 11.333 | Change %: 3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review