
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.345 | 11.345 | 11.345 | 11.345 | 0.36% |
Jun 04, 2025 | 11.305 | 11.305 | 11.305 | 11.258 | 0.42% |
Jun 03, 2025 | 11.258 | 11.258 | 11.258 | 11.198 | 0.53% |
Jun 02, 2025 | 11.198 | 11.198 | 11.309 | 11.198 | -0.98% |
May 30, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 1.12% |
May 29, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | 0.06% |
May 28, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.18% |
May 27, 2025 | 11.158 | 11.158 | 11.158 | 11.117 | 0.34% |
May 26, 2025 | 11.120 | 11.120 | 11.120 | 11.117 | 0.02% |
May 23, 2025 | 11.117 | 11.117 | 11.117 | 11.091 | 0.23% |
May 22, 2025 | 11.091 | 11.091 | 11.134 | 11.091 | -0.39% |
May 21, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 0.01% |
May 20, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.36% |
May 19, 2025 | 11.094 | 11.094 | 11.130 | 11.094 | -0.32% |
May 16, 2025 | 11.130 | 11.130 | 11.130 | 11.100 | 0.26% |
May 15, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.56% |
May 14, 2025 | 11.039 | 11.039 | 11.062 | 11.039 | -0.21% |
May 13, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | -0.11% |
May 12, 2025 | 11.074 | 11.074 | 11.074 | 11.043 | 0.28% |
May 09, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | 0.13% |
May 08, 2025 | 11.029 | 11.029 | 11.029 | 10.938 | 0.83% |
May 07, 2025 | 10.938 | 10.938 | 10.938 | 10.932 | 0.06% |
May 06, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | -0.37% |
May 05, 2025 | 10.972 | 10.972 | 10.987 | 10.972 | -0.14% |
Highest: 11.345 | Lowest: 10.932 | Difference: 0.414 | Average: 11.123 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review