
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.858 | 14.858 | 14.858 | 14.819 | 0.26% |
Jul 03, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.13% |
Jul 02, 2025 | 14.800 | 14.800 | 14.804 | 14.800 | -0.03% |
Jul 01, 2025 | 14.804 | 14.804 | 15.199 | 14.804 | -2.60% |
Jun 30, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | 0.29% |
Jun 27, 2025 | 15.155 | 15.155 | 15.155 | 15.138 | 0.11% |
Jun 26, 2025 | 15.138 | 15.138 | 15.143 | 15.138 | -0.03% |
Jun 25, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | 0.21% |
Jun 24, 2025 | 15.111 | 15.111 | 15.111 | 15.084 | 0.18% |
Jun 23, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.15% |
Jun 20, 2025 | 15.107 | 15.107 | 15.107 | 15.086 | 0.14% |
Jun 19, 2025 | 15.086 | 15.086 | 15.086 | 15.074 | 0.08% |
Jun 18, 2025 | 15.074 | 15.074 | 15.074 | 15.050 | 0.16% |
Jun 17, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.29% |
Jun 13, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | -0.12% |
Jun 12, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 0.23% |
Jun 11, 2025 | 15.078 | 15.078 | 15.103 | 15.078 | -0.16% |
Jun 10, 2025 | 15.103 | 15.103 | 15.103 | 15.081 | 0.15% |
Jun 09, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.10% |
Highest: 15.199 | Lowest: 14.800 | Difference: 0.399 | Average: 15.047 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review