
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.461 | 15.461 | 15.471 | 15.461 | -0.07% |
Aug 28, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.05% |
Aug 27, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.00% |
Aug 26, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | -0.22% |
Aug 25, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.47% |
Aug 22, 2025 | 15.439 | 15.439 | 15.451 | 15.439 | -0.08% |
Aug 21, 2025 | 15.451 | 15.451 | 15.451 | 15.406 | 0.29% |
Aug 20, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 0.00% |
Aug 19, 2025 | 15.406 | 15.406 | 15.406 | 15.402 | 0.03% |
Aug 18, 2025 | 15.402 | 15.402 | 15.406 | 15.402 | -0.03% |
Aug 15, 2025 | 15.406 | 15.406 | 15.406 | 15.398 | 0.06% |
Aug 14, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.05% |
Aug 13, 2025 | 15.389 | 15.389 | 15.389 | 15.337 | 0.34% |
Aug 12, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | 0.01% |
Aug 11, 2025 | 15.335 | 15.335 | 15.335 | 15.323 | 0.08% |
Aug 08, 2025 | 15.323 | 15.323 | 15.323 | 15.289 | 0.22% |
Aug 07, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | 0.19% |
Aug 06, 2025 | 15.261 | 15.261 | 15.309 | 15.261 | -0.31% |
Aug 05, 2025 | 15.309 | 15.309 | 15.309 | 15.251 | 0.38% |
Aug 04, 2025 | 15.251 | 15.251 | 15.251 | 15.221 | 0.20% |
Aug 01, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.09% |
Jul 31, 2025 | 15.235 | 15.235 | 15.239 | 15.235 | -0.03% |
Jul 30, 2025 | 15.239 | 15.239 | 15.239 | 15.219 | 0.13% |
Highest: 15.512 | Lowest: 15.219 | Difference: 0.294 | Average: 15.369 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review